Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
- Weekly Support: 8.07
- Weekly Resistance: 8.74
- 4 Week Moving Average is 8.02
- 12 Week Moving Average is 6.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.04% | 8.70 | 8.57 | 8.91 | 8.24 | 0.413 times |
| Fri 06 Feb 2026 | 15.01% | 7.27 | 8.66 | 8.69 | 7.21 | 1.654 times |
| Fri 30 Jan 2026 | 3.15% | 7.45 | 7.53 | 7.85 | 7.16 | 0.872 times |
| Fri 23 Jan 2026 | 2.1% | 7.10 | 7.30 | 7.70 | 7.00 | 0.879 times |
| Fri 16 Jan 2026 | 4.99% | 6.80 | 7.15 | 7.45 | 6.68 | 0.76 times |
| Fri 09 Jan 2026 | 5.26% | 6.74 | 6.81 | 7.22 | 6.53 | 2.024 times |
| Fri 02 Jan 2026 | 10.6% | 5.88 | 6.47 | 6.57 | 5.85 | 1.677 times |
| Fri 26 Dec 2025 | 0.34% | 5.84 | 5.85 | 6.07 | 5.77 | 0.39 times |
| Fri 19 Dec 2025 | -6.12% | 6.22 | 5.83 | 6.24 | 5.74 | 1.477 times |
| Fri 12 Dec 2025 | -1.74% | 6.27 | 6.21 | 6.61 | 6.07 | 0.874 times |
Volume is in comparison with previous volume
Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
These are Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
