Free Renko charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 7.43
Daily Resistance: 7.68
5 Day Moving Average is 7.44
20 Day Moving Average is 7.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.13%	7.45	7.53	7.58	7.33	1.45 times
Thu 29 Jan 2026	2.86%	7.50	7.54	7.85	7.41	1.44 times
Wed 28 Jan 2026	-1.48%	7.41	7.33	7.60	7.16	1.44 times
Tue 27 Jan 2026	1.09%	7.42	7.44	7.52	7.36	1.2 times
Mon 26 Jan 2026	0.82%	7.45	7.36	7.50	7.29	0.84 times
Fri 23 Jan 2026	-1.22%	7.53	7.30	7.70	7.29	1.52 times
Thu 22 Jan 2026	0.41%	7.33	7.39	7.51	7.31	1.86 times
Wed 21 Jan 2026	3.81%	7.30	7.36	7.49	7.25	2.56 times
Tue 20 Jan 2026	-0.84%	7.10	7.09	7.23	7.00	1.37 times
Fri 16 Jan 2026	0.56%	7.17	7.15	7.22	7.00	1.69 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.