Free Renko charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.99
Daily Resistance: 12.27
5 Day Moving Average is 11.99
20 Day Moving Average is 11.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.08%	12.24	12.19	12.34	12.06	0.49 times
Wed 19 Aug 2026	-0.58%	12.24	12.06	12.29	11.98	0.48 times
Tue 18 Aug 2026	-0.74%	12.47	12.13	12.48	11.99	0.73 times
Mon 17 Aug 2026	7.48%	11.41	12.22	12.22	11.35	0.86 times
Fri 14 Aug 2026	4.31%	11.02	11.37	11.42	10.99	0.67 times
Thu 13 Aug 2026	-1.09%	10.76	10.90	11.08	10.74	0.52 times
Wed 12 Aug 2026	-0.36%	11.00	11.02	11.11	10.84	0.6 times
Tue 11 Aug 2026	0.64%	10.95	11.06	11.10	10.85	0.67 times
Mon 10 Aug 2026	11.35%	10.13	10.99	11.04	10.13	1.06 times
Fri 07 Aug 2026	-1.79%	9.90	9.87	10.17	9.78	0.6 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.