Free Renko charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 9.23
Daily Resistance: 9.51
5 Day Moving Average is 9.1
20 Day Moving Average is 10.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-3.19%	9.55	9.40	9.62	9.34	0.69 times
Wed 08 Jul 2026	6.12%	9.22	9.71	9.82	9.22	1.5 times
Tue 07 Jul 2026	6.77%	8.70	9.15	9.24	8.67	1.44 times
Mon 06 Jul 2026	-0.92%	8.67	8.57	8.98	8.50	0.93 times
Thu 02 Jul 2026	0.93%	8.85	8.65	8.85	8.57	0.87 times
Wed 01 Jul 2026	-6.64%	9.35	8.57	9.35	8.50	1.98 times
Tue 30 Jun 2026	-3.87%	9.63	9.18	9.74	9.13	1.72 times
Mon 29 Jun 2026	-0.1%	9.57	9.55	9.65	9.36	1.1 times
Fri 26 Jun 2026	-2.15%	9.73	9.56	9.75	9.48	0.68 times
Thu 25 Jun 2026	2.63%	9.37	9.77	9.88	9.28	1.12 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.