Free Renko charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.31
Daily Resistance: 10.57
5 Day Moving Average is 10.69
20 Day Moving Average is 10.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-3.08%	10.35	10.38	10.49	10.23	4.02 times
Thu 18 Jul 2024	-2.64%	11.04	10.71	11.11	10.70	3.48 times
Wed 17 Jul 2024	1.38%	10.87	11.00	11.27	10.87	4.14 times
Tue 16 Jul 2024	3.43%	10.42	10.85	10.89	10.26	4.65 times
Mon 15 Jul 2024	2.34%	10.26	10.49	10.61	10.11	4.49 times
Fri 12 Jul 2024	0.59%	10.34	10.25	10.38	10.18	2.1 times
Thu 11 Jul 2024	3.87%	9.86	10.19	10.23	9.80	2.99 times
Wed 10 Jul 2024	0.31%	9.76	9.81	9.91	9.70	2.15 times
Tue 09 Jul 2024	0.41%	9.70	9.78	9.83	9.51	4.37 times
Mon 08 Jul 2024	-1.72%	9.93	9.74	10.00	9.71	3.08 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.