Free Renko charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.78
Daily Resistance: 11.22
5 Day Moving Average is 10.39
20 Day Moving Average is 11.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	2.81%	10.77	10.97	11.02	10.58	0.51 times
Thu 12 Nov 2026	2.4%	10.46	10.67	10.77	10.21	0.63 times
Wed 11 Nov 2026	3.68%	10.57	10.42	10.57	10.16	0.34 times
Tue 10 Nov 2026	1.93%	9.57	10.05	10.17	9.41	0.59 times
Mon 09 Nov 2026	-0.6%	9.75	9.86	10.05	9.65	0.56 times
Fri 06 Nov 2026	-0.3%	10.07	9.92	10.30	9.90	0.6 times
Thu 05 Nov 2026	-6.57%	10.90	9.95	10.90	9.93	0.67 times
Wed 04 Nov 2026	-9.36%	11.36	10.65	11.50	10.58	1.21 times
Tue 03 Nov 2026	-0.42%	11.78	11.75	12.23	11.64	0.52 times
Mon 02 Nov 2026	-11.48%	12.92	11.80	13.00	11.77	1 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.