Free Renko charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.3
Daily Resistance: 10.77
5 Day Moving Average is 10.84
20 Day Moving Average is 10.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.51%	10.76	10.61	10.92	10.45	1.37 times
Wed 01 Apr 2026	-4.43%	10.50	10.35	10.75	10.17	1.79 times
Tue 31 Mar 2026	-2.08%	11.08	10.83	11.30	10.52	2.42 times
Mon 30 Mar 2026	-2.64%	11.57	11.06	11.75	11.01	1.47 times
Fri 27 Mar 2026	0.89%	11.25	11.36	11.57	11.22	1.88 times
Thu 26 Mar 2026	3.02%	10.95	11.26	11.35	10.94	1.13 times
Wed 25 Mar 2026	0.37%	10.72	10.93	11.01	10.71	1.47 times
Tue 24 Mar 2026	1.59%	10.84	10.89	11.14	10.81	1.26 times
Mon 23 Mar 2026	-1.74%	10.37	10.72	10.90	10.37	2.51 times
Fri 20 Mar 2026	1.77%	10.76	10.91	10.95	10.64	1.11 times

Renko Charts for Patterson-UTI Energy, Inc. PTEN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.