Trend of Patterson Uti PTEN TrendLines Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.31
Daily Resistance: 10.57
5 Day Moving Average is 10.69
20 Day Moving Average is 10.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-3.08%	10.35	10.38	10.49	10.23	52.88%
Thu 18 Jul 2024	-2.64%	11.04	10.71	11.11	10.70	32.11%
Wed 17 Jul 2024	1.38%	10.87	11.00	11.27	10.87	57.11%
Tue 16 Jul 2024	3.43%	10.42	10.85	10.89	10.26	76.66%
Mon 15 Jul 2024	2.34%	10.26	10.49	10.61	10.11	70.76%
Fri 12 Jul 2024	0.59%	10.34	10.25	10.38	10.18	-20.15%
Thu 11 Jul 2024	3.87%	9.86	10.19	10.23	9.80	13.54%
Wed 10 Jul 2024	0.31%	9.76	9.81	9.91	9.70	-18.38%
Tue 09 Jul 2024	0.41%	9.70	9.78	9.83	9.51	66.17%
Mon 08 Jul 2024	-1.72%	9.93	9.74	10.00	9.71	16.89%

Trend of Patterson-UTI Energy, Inc. PTEN Trend lines on Daily charts, Weekly charts, Monthly charts of Patterson-UTI Energy, Inc. PTEN USA

Short term trend of Patterson-UTI Energy, Inc. PTEN

Trend of Patterson-UTI Energy, Inc. turned downwards on 19 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned downwards on 18 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned upwards on 17 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned upwards on 16 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned upwards on 15 Jul 2024

Long term trend of Patterson-UTI Energy, Inc. PTEN

Trend of Patterson-UTI Energy, Inc. turned downwards on 19 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned downwards on 18 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned upwards on 16 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned upwards on 15 Jul 2024

Trend of Patterson-UTI Energy, Inc. turned upwards on 11 Jul 2024

Below you can plot Trend Lines on Daily charts of Patterson-UTI Energy, Inc., or weekly charts of Patterson-UTI Energy, Inc., or on monthly charts of Patterson-UTI Energy, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!