PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.1
Daily Resistance: 11.36
5 Day Moving Average is 10.97
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.8%	11.04	11.21	11.25	10.99	-32.51%
Thu 01 Oct 2026	3.48%	10.91	11.30	11.35	10.88	-13.55%
Wed 30 Sep 2026	3.51%	10.66	10.92	11.06	10.51	-7.91%
Tue 29 Sep 2026	-2.76%	10.57	10.55	10.68	10.46	-13.73%
Mon 28 Sep 2026	-0.55%	11.06	10.85	11.13	10.82	-32.8%
Fri 25 Sep 2026	-2.42%	11.05	10.91	11.17	10.76	-32.28%
Thu 24 Sep 2026	0.99%	11.05	11.18	11.37	10.94	-44.16%
Wed 23 Sep 2026	-0.63%	11.26	11.07	11.28	10.99	-33.37%
Tue 22 Sep 2026	-2.45%	11.19	11.14	11.51	11.12	-27.69%
Mon 21 Sep 2026	-3.06%	11.64	11.42	11.64	11.31	-9.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!