PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 12.24
Daily Resistance: 12.61
5 Day Moving Average is 12.09
20 Day Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.39%	12.12	12.41	12.43	12.06	-55.25%
Thu 14 May 2026	1%	12.04	12.12	12.28	11.95	-37.95%
Wed 13 May 2026	-0.5%	12.13	12.00	12.22	11.75	-43.67%
Tue 12 May 2026	1.69%	12.03	12.06	12.20	11.81	-56.76%
Mon 11 May 2026	3.85%	11.68	11.86	11.98	11.53	-47.86%
Fri 08 May 2026	0.09%	11.40	11.42	11.67	11.27	-46.47%
Thu 07 May 2026	-1.47%	11.58	11.41	11.59	11.08	-34.49%
Wed 06 May 2026	0%	11.55	11.58	12.10	11.50	13.01%
Wed 06 May 2026	-6.69%	11.55	11.58	12.10	11.50	13.01%
Tue 05 May 2026	0.98%	12.11	12.41	12.62	12.00	-29.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!