PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.18
Daily Resistance: 11.67
5 Day Moving Average is 10.72
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.71%	11.13	11.33	11.52	11.03	-19.55%
Thu 23 Apr 2026	3.05%	10.04	11.14	11.35	10.00	84.98%
Wed 22 Apr 2026	2.37%	10.59	10.81	10.92	10.52	-2.69%
Tue 21 Apr 2026	8.09%	9.96	10.56	10.58	9.94	17.71%
Mon 20 Apr 2026	3.72%	9.65	9.77	9.91	9.49	-37.48%
Fri 17 Apr 2026	-9.51%	9.80	9.42	9.81	9.17	55.82%
Thu 16 Apr 2026	4.94%	9.93	10.41	10.45	9.93	-13.88%
Wed 15 Apr 2026	0.3%	9.87	9.92	10.12	9.76	-8.83%
Tue 14 Apr 2026	-6.34%	10.54	9.89	10.55	9.82	-1.72%
Mon 13 Apr 2026	5.07%	10.24	10.56	10.70	10.24	23.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!