PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 9.95
Daily Resistance: 10.74
5 Day Moving Average is 9.65
20 Day Moving Average is 8.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	4.57%	9.84	10.30	10.39	9.60	49.81%
Thu 12 Mar 2026	0.1%	9.93	9.85	9.95	9.69	0.03%
Wed 11 Mar 2026	6.15%	9.57	9.84	9.91	9.33	0.03%
Mon 09 Mar 2026	3.23%	9.18	9.27	9.68	8.82	50.37%
Fri 06 Mar 2026	1.58%	8.95	8.98	9.15	8.71	-23.33%
Thu 05 Mar 2026	-0.34%	8.91	8.84	8.97	8.72	18.85%
Wed 04 Mar 2026	0.45%	8.67	8.87	9.03	8.67	-7.28%
Tue 03 Mar 2026	0.11%	8.79	8.83	9.00	8.71	41.67%
Mon 02 Mar 2026	3.64%	8.95	8.82	8.95	8.48	36.35%
Fri 27 Feb 2026	1.19%	8.53	8.51	8.60	8.32	-35.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!