PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 9.23
Daily Resistance: 9.51
5 Day Moving Average is 9.1
20 Day Moving Average is 9.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-3.19%	9.55	9.40	9.62	9.34	-46.13%
Wed 08 Jul 2026	6.12%	9.22	9.71	9.82	9.22	17.55%
Tue 07 Jul 2026	6.77%	8.70	9.15	9.24	8.67	12.83%
Mon 06 Jul 2026	-0.92%	8.67	8.57	8.98	8.50	-27.02%
Thu 02 Jul 2026	0.93%	8.85	8.65	8.85	8.57	-31.27%
Wed 01 Jul 2026	-6.64%	9.35	8.57	9.35	8.50	55.75%
Tue 30 Jun 2026	-3.87%	9.63	9.18	9.74	9.13	35.22%
Mon 29 Jun 2026	-0.1%	9.57	9.55	9.65	9.36	-13.41%
Fri 26 Jun 2026	-2.15%	9.73	9.56	9.75	9.48	-46.68%
Thu 25 Jun 2026	2.63%	9.37	9.77	9.88	9.28	-11.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!