PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 7.43
Daily Resistance: 7.68
5 Day Moving Average is 7.44
20 Day Moving Average is 7.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.13%	7.45	7.53	7.58	7.33	-4.14%
Thu 29 Jan 2026	2.86%	7.50	7.54	7.85	7.41	-4.86%
Wed 28 Jan 2026	-1.48%	7.41	7.33	7.60	7.16	-5.24%
Tue 27 Jan 2026	1.09%	7.42	7.44	7.52	7.36	-20.57%
Mon 26 Jan 2026	0.82%	7.45	7.36	7.50	7.29	-44.79%
Fri 23 Jan 2026	-1.22%	7.53	7.30	7.70	7.29	0.39%
Thu 22 Jan 2026	0.41%	7.33	7.39	7.51	7.31	22.65%
Wed 21 Jan 2026	3.81%	7.30	7.36	7.49	7.25	68.76%
Tue 20 Jan 2026	-0.84%	7.10	7.09	7.23	7.00	-9.8%
Fri 16 Jan 2026	0.56%	7.17	7.15	7.22	7.00	11.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!