PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.03
Daily Resistance: 11.96
5 Day Moving Average is 11.81
20 Day Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-6.19%	12.40	11.51	12.40	11.47	4.46%
Thu 04 Jun 2026	2.16%	11.94	12.27	12.56	11.76	4.55%
Wed 03 Jun 2026	2.39%	11.82	12.01	12.18	11.66	-37.68%
Tue 02 Jun 2026	1.73%	11.53	11.73	11.96	11.50	-35.43%
Mon 01 Jun 2026	2.85%	11.47	11.53	11.74	11.36	-34.69%
Fri 29 May 2026	-0.8%	11.34	11.21	11.40	10.96	-0.59%
Thu 28 May 2026	-1.57%	11.71	11.30	11.76	11.28	-40.51%
Wed 27 May 2026	-5.28%	11.83	11.48	11.83	11.42	-8.27%
Tue 26 May 2026	-1.54%	12.07	12.12	12.70	11.98	-11.66%
Fri 22 May 2026	0.82%	12.38	12.31	12.38	12.00	-42.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!