PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 8.37
Daily Resistance: 8.64
5 Day Moving Average is 8.16
20 Day Moving Average is 7.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	4.04%	8.25	8.50	8.51	8.24	15.1%
Wed 18 Feb 2026	3.16%	8.06	8.17	8.23	7.99	18.61%
Tue 17 Feb 2026	-2.22%	8.10	7.92	8.18	7.72	10.66%
Fri 13 Feb 2026	0%	8.12	8.10	8.29	8.00	26.94%
Fri 13 Feb 2026	-0.49%	8.12	8.10	8.29	8.00	26.94%
Thu 12 Feb 2026	-5.02%	8.50	8.14	8.55	7.91	9.25%
Wed 11 Feb 2026	3.63%	8.44	8.57	8.75	8.43	28.92%
Tue 10 Feb 2026	-4.94%	8.75	8.27	8.78	8.24	-40.18%
Mon 09 Feb 2026	0.46%	8.70	8.70	8.91	8.53	-7.38%
Fri 06 Feb 2026	6%	8.18	8.66	8.69	8.14	19.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!