PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.3
Daily Resistance: 10.77
5 Day Moving Average is 10.84
20 Day Moving Average is 10.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.51%	10.76	10.61	10.92	10.45	-17.21%
Wed 01 Apr 2026	-4.43%	10.50	10.35	10.75	10.17	8.02%
Tue 31 Mar 2026	-2.08%	11.08	10.83	11.30	10.52	45.89%
Mon 30 Mar 2026	-2.64%	11.57	11.06	11.75	11.01	-11.33%
Fri 27 Mar 2026	0.89%	11.25	11.36	11.57	11.22	13.26%
Thu 26 Mar 2026	3.02%	10.95	11.26	11.35	10.94	-31.72%
Wed 25 Mar 2026	0.37%	10.72	10.93	11.01	10.71	-11.21%
Tue 24 Mar 2026	1.59%	10.84	10.89	11.14	10.81	-24.11%
Mon 23 Mar 2026	-1.74%	10.37	10.72	10.90	10.37	51.07%
Fri 20 Mar 2026	1.77%	10.76	10.91	10.95	10.64	-32.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!