PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.67
Daily Resistance: 12.46
5 Day Moving Average is 11.73
20 Day Moving Average is 11.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	5.56%	11.37	11.97	12.16	11.37	-43.57%
Thu 22 Oct 2026	-2.83%	11.81	11.34	11.81	10.93	-23.99%
Wed 21 Oct 2026	0.34%	11.63	11.67	11.91	11.52	-52.68%
Tue 20 Oct 2026	-3.49%	12.25	11.63	12.25	11.52	-30.2%
Mon 19 Oct 2026	4.78%	11.46	12.05	12.10	11.40	-4.41%
Fri 16 Oct 2026	1.68%	11.60	11.50	11.61	11.36	-33.2%
Thu 15 Oct 2026	-1.99%	11.48	11.31	11.48	10.97	-30.89%
Wed 14 Oct 2026	0.17%	11.67	11.54	11.96	11.50	-1.3%
Tue 13 Oct 2026	1.68%	11.41	11.52	11.61	11.12	-48.64%
Mon 12 Oct 2026	0.18%	11.48	11.33	11.68	11.29	-54.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!