PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 8.67
Daily Resistance: 9.09
5 Day Moving Average is 8.99
20 Day Moving Average is 8.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.76%	9.17	8.92	9.25	8.83	14.44%
Thu 13 Feb 2025	4.01%	8.72	9.08	9.10	8.66	30.83%
Wed 12 Feb 2025	-5.42%	9.11	8.73	9.17	8.66	66.58%
Tue 11 Feb 2025	2.78%	9.03	9.23	9.30	8.99	70.59%
Mon 10 Feb 2025	4.18%	8.81	8.98	9.08	8.70	57.61%
Fri 07 Feb 2025	2.86%	8.50	8.62	8.81	8.46	64.81%
Thu 06 Feb 2025	0%	8.41	8.38	8.86	8.28	133.69%
Wed 05 Feb 2025	2.07%	8.23	8.38	8.48	8.23	90.98%
Tue 04 Feb 2025	4.19%	7.77	8.21	8.23	7.73	66.82%
Mon 03 Feb 2025	-2.35%	8.00	7.88	8.11	7.75	25.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!