PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.11
Daily Resistance: 10.9
5 Day Moving Average is 9.65
20 Day Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	6.5%	9.75	10.49	10.52	9.73	3.64%
Thu 30 Jul 2026	5.57%	9.36	9.85	9.87	9.21	45.24%
Wed 29 Jul 2026	1.74%	9.75	9.33	9.76	9.23	1.16%
Tue 28 Jul 2026	-2.55%	9.43	9.17	9.47	9.07	2.3%
Mon 27 Jul 2026	-7.75%	9.56	9.41	10.07	9.36	-26.34%
Fri 24 Jul 2026	0%	10.34	10.20	10.60	10.15	-34.92%
Fri 24 Jul 2026	-1.35%	10.34	10.20	10.60	10.15	-34.92%
Thu 23 Jul 2026	-3.63%	11.00	10.34	11.03	10.32	40.92%
Wed 22 Jul 2026	1.8%	10.77	10.73	10.87	10.56	-37.54%
Tue 21 Jul 2026	4.25%	10.18	10.54	10.55	10.00	-0.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!