PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.99
Daily Resistance: 12.27
5 Day Moving Average is 11.99
20 Day Moving Average is 10.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.08%	12.24	12.19	12.34	12.06	-54.96%
Wed 19 Aug 2026	-0.58%	12.24	12.06	12.29	11.98	-55.97%
Tue 18 Aug 2026	-0.74%	12.47	12.13	12.48	11.99	-32.9%
Mon 17 Aug 2026	7.48%	11.41	12.22	12.22	11.35	-21.08%
Fri 14 Aug 2026	4.31%	11.02	11.37	11.42	10.99	-38.68%
Thu 13 Aug 2026	-1.09%	10.76	10.90	11.08	10.74	-51.94%
Wed 12 Aug 2026	-0.36%	11.00	11.02	11.11	10.84	-44.72%
Tue 11 Aug 2026	0.64%	10.95	11.06	11.10	10.85	-37.94%
Mon 10 Aug 2026	11.35%	10.13	10.99	11.04	10.13	-2.21%
Fri 07 Aug 2026	-1.79%	9.90	9.87	10.17	9.78	-44.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!