PVM Price Volume Measure charts Patterson-UTI Energy, Inc. PTEN share USA Stock Exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 12.33
Daily Resistance: 12.58
5 Day Moving Average is 12.71
20 Day Moving Average is 11.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.04%	12.38	12.42	12.48	12.23	-32.84%
Thu 03 Sep 2026	-4.64%	13.10	12.55	13.24	12.48	-39.4%
Wed 02 Sep 2026	2.89%	12.91	13.16	13.31	12.61	13.54%
Tue 01 Sep 2026	1.19%	12.76	12.79	12.90	12.48	-21.58%
Mon 31 Aug 2026	1.69%	12.90	12.64	12.93	12.29	7.02%
Fri 28 Aug 2026	1.39%	12.13	12.43	12.49	12.11	2.94%
Thu 27 Aug 2026	4.34%	11.62	12.26	12.48	11.62	10.62%
Wed 26 Aug 2026	2%	11.21	11.75	11.79	11.04	-7.42%
Tue 25 Aug 2026	-2.87%	11.53	11.52	11.72	11.41	-1.79%
Mon 24 Aug 2026	-3.89%	12.13	11.86	12.16	11.62	-49.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Patterson-UTI Energy, Inc. PTEN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!