Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 6.18 and 6.46
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.69 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (-2.32%) | 6.47 | 6.31 - 6.59 | 0.6707 times | Thu 04 December 2025 | 6.47 (3.03%) | 6.36 | 6.23 - 6.53 | 1.001 times | Wed 03 December 2025 | 6.28 (5.55%) | 6.00 | 5.97 - 6.32 | 1.5476 times | Tue 02 December 2025 | 5.95 (1.36%) | 5.91 | 5.69 - 6.00 | 1.1127 times | Mon 01 December 2025 | 5.87 (1.03%) | 5.72 | 5.69 - 5.96 | 1.0272 times | Fri 28 November 2025 | 5.81 (2.29%) | 5.70 | 5.65 - 5.82 | 0.3956 times | Wed 26 November 2025 | 5.68 (-0.53%) | 5.68 | 5.67 - 5.81 | 1.2143 times | Tue 25 November 2025 | 5.71 (2.15%) | 5.63 | 5.51 - 5.75 | 0.9015 times | Mon 24 November 2025 | 5.59 (1.08%) | 5.46 | 5.39 - 5.66 | 1.0584 times | Fri 21 November 2025 | 5.53 (2.22%) | 5.38 | 5.24 - 5.56 | 1.0708 times | Thu 20 November 2025 | 5.41 (-3.74%) | 5.73 | 5.39 - 5.80 | 1.1662 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.01 and 6.91
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0315 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6871 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.1154 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0295 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7126 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3078 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.5514 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.5488 times | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.8967 times | Fri 10 October 2025 | 5.37 (-3.42%) | 5.61 | 5.34 - 6.04 | 1.1193 times | Fri 03 October 2025 | 5.56 (-0.36%) | 5.54 | 5.10 - 5.64 | 1.2303 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.01 and 6.91
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.1953 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6711 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1707 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8523 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7967 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.995 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2583 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4265 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.402 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2321 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9394 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 3.47 and 7.95
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 7 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (-23.49%) | 8.43 | 5.10 - 9.58 | 2.0393 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5567 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0417 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7102 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5082 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1438 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.03
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.14 | 5.97 |
| 12 day EMA | 6.02 | 5.97 | 5.88 |
| 20 day EMA | 5.98 | 5.94 | 5.88 |
| 35 day EMA | 5.9 | 5.87 | 5.83 |
| 50 day EMA | 5.89 | 5.87 | 5.85 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.08 | 5.92 |
| 12 day SMA | 5.85 | 5.81 | 5.75 |
| 20 day SMA | 5.91 | 5.9 | 5.88 |
| 35 day SMA | 6.04 | 6.02 | 6 |
| 50 day SMA | 5.9 | 5.89 | 5.87 |
| 100 day SMA | 5.78 | 5.78 | 5.77 |
| 150 day SMA | 5.86 | 5.86 | 5.85 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
