ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong intraday Stock price targets for PattersonUti are 10.11 and 10.9

Intraday Target 19.46
Intraday Target 29.97
Intraday Target 310.246666666667
Intraday Target 410.76
Intraday Target 511.04

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Fri 31 July 2026 10.49 (6.5%) 9.75 9.73 - 10.52 1.086 times
Thu 30 July 2026 9.85 (5.57%) 9.36 9.21 - 9.87 1.522 times
Wed 29 July 2026 9.33 (1.74%) 9.75 9.23 - 9.76 1.0601 times
Tue 28 July 2026 9.17 (-2.55%) 9.43 9.07 - 9.47 1.072 times
Mon 27 July 2026 9.41 (-7.75%) 9.56 9.36 - 10.07 0.7719 times
Fri 24 July 2026 10.20 (-1.35%) 10.34 10.15 - 10.60 0.682 times
Thu 23 July 2026 10.34 (-3.63%) 11.00 10.32 - 11.03 1.4767 times
Wed 22 July 2026 10.73 (1.8%) 10.77 10.56 - 10.87 0.6546 times
Tue 21 July 2026 10.54 (4.25%) 10.18 10.00 - 10.55 1.0377 times
Mon 20 July 2026 10.11 (0.9%) 9.92 9.91 - 10.30 0.6372 times
Fri 17 July 2026 10.02 (3.94%) 9.75 9.71 - 10.07 0.6516 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 9.78 and 11.23

Weekly Target 18.58
Weekly Target 29.53
Weekly Target 310.026666666667
Weekly Target 410.98
Weekly Target 511.48

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Fri 31 July 2026 10.49 (2.84%) 9.56 9.07 - 10.52 1.2755 times
Fri 24 July 2026 10.20 (1.8%) 9.92 9.91 - 11.03 1.0386 times
Fri 17 July 2026 10.02 (6.6%) 9.62 9.52 - 10.07 0.7826 times
Fri 10 July 2026 9.40 (8.67%) 8.67 8.50 - 9.82 0.9543 times
Thu 02 July 2026 8.65 (-9.52%) 9.57 8.50 - 9.74 1.0908 times
Fri 26 June 2026 9.56 (-4.78%) 10.13 9.28 - 10.22 1.0403 times
Thu 18 June 2026 10.04 (-12.62%) 10.70 9.72 - 11.04 1.2238 times
Fri 12 June 2026 11.49 (-0.17%) 11.90 11.26 - 12.20 0.7881 times
Fri 05 June 2026 11.51 (2.68%) 11.47 11.36 - 12.56 0.979 times
Fri 29 May 2026 11.21 (-8.94%) 12.07 10.96 - 12.70 0.8271 times
Fri 22 May 2026 12.31 (-0.81%) 12.60 11.88 - 13.08 0.8822 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 9.5 and 12.03

Monthly Target 17.48
Monthly Target 28.98
Monthly Target 310.006666666667
Monthly Target 411.51
Monthly Target 512.54

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 31 July 2026 10.49 (14.27%) 9.35 8.50 - 11.03 0.9901 times
Tue 30 June 2026 9.18 (-18.11%) 11.47 9.13 - 12.56 0.9844 times
Fri 29 May 2026 11.21 (-8.27%) 12.15 10.96 - 13.08 0.7618 times
Thu 30 April 2026 12.22 (12.83%) 10.50 9.17 - 12.42 1.1487 times
Tue 31 March 2026 10.83 (27.26%) 8.95 8.48 - 11.75 1.1137 times
Fri 27 February 2026 8.51 (13.01%) 7.27 7.21 - 8.91 1.0395 times
Fri 30 January 2026 7.53 (23.24%) 6.15 6.08 - 7.85 1.1541 times
Wed 31 December 2025 6.11 (5.16%) 5.72 5.69 - 6.61 0.8827 times
Fri 28 November 2025 5.81 (-7.34%) 6.18 5.24 - 6.56 0.7243 times
Fri 31 October 2025 6.27 (21.04%) 5.17 5.15 - 6.97 1.2007 times
Tue 30 September 2025 5.18 (-10.84%) 5.68 5.10 - 5.86 0.9199 times

 monthly chart PattersonUti

Yearly price and charts PattersonUti

Strong yearly Stock price targets for PattersonUti PTEN are 8.29 and 15.29

Yearly Target 12.88
Yearly Target 26.69
Yearly Target 39.8833333333333
Yearly Target 413.69
Yearly Target 516.88

Yearly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 31 July 2026 10.49 (71.69%) 6.15 6.08 - 13.08 1.1314 times
Wed 31 December 2025 6.11 (-26.03%) 8.43 5.10 - 9.58 2.0719 times
Tue 31 December 2024 8.26 (-23.52%) 10.89 7.15 - 12.65 1.5074 times
Fri 29 December 2023 10.80 (-35.87%) 16.80 9.70 - 17.86 0.9848 times
Fri 30 December 2022 16.84 (99.29%) 8.45 8.44 - 20.53 0.672 times
Fri 31 December 2021 8.45 (60.65%) 5.35 5.21 - 11.27 0.4909 times
Thu 31 December 2020 5.26 (0%) 2.66 2.38 - 5.83 0.1416 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PattersonUti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.99
20 day DMA 9.77
35 day DMA 9.85
50 day DMA 10.45
100 day DMA 10.72
150 day DMA 9.65
200 day DMA 8.74

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.689.59
12 day EMA9.889.779.76
20 day EMA9.919.859.85
35 day EMA10.2510.2410.26
50 day EMA10.5310.5310.56

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.599.69
12 day SMA9.999.939.93
20 day SMA9.779.689.62
35 day SMA9.859.99.95
50 day SMA10.4510.4910.55
100 day SMA10.7210.710.7
150 day SMA9.659.629.6
200 day SMA8.748.728.7

Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top