Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 11.03 and 11.96
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.72 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.51 (-6.19%) | 12.40 | 11.47 - 12.40 | 1.3103 times | Thu 04 June 2026 | 12.27 (2.16%) | 11.94 | 11.76 - 12.56 | 1.3115 times | Wed 03 June 2026 | 12.01 (2.39%) | 11.82 | 11.66 - 12.18 | 0.7818 times | Tue 02 June 2026 | 11.73 (1.73%) | 11.53 | 11.50 - 11.96 | 0.8099 times | Mon 01 June 2026 | 11.53 (2.85%) | 11.47 | 11.36 - 11.74 | 0.8193 times | Fri 29 May 2026 | 11.21 (-0.8%) | 11.34 | 10.96 - 11.40 | 1.247 times | Thu 28 May 2026 | 11.30 (-1.57%) | 11.71 | 11.28 - 11.76 | 0.7462 times | Wed 27 May 2026 | 11.48 (-5.28%) | 11.83 | 11.42 - 11.83 | 1.1507 times | Tue 26 May 2026 | 12.12 (-1.54%) | 12.07 | 11.98 - 12.70 | 1.1082 times | Fri 22 May 2026 | 12.31 (0.82%) | 12.38 | 12.00 - 12.38 | 0.7151 times | Thu 21 May 2026 | 12.21 (-0.57%) | 12.56 | 11.88 - 12.71 | 1.1393 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.44 and 12.64
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 0.9397 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.794 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.8469 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.608 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 0.8779 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.0888 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.2756 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.3039 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.2841 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9811 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.147 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.44 and 12.64
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 0.2302 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.832 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2546 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2163 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1353 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2605 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9641 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7911 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3113 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 1.0047 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8986 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.8 and 15.8
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.51 (88.38%) | 6.15 | 6.08 - 13.08 | 0.8892 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.1574 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5696 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0254 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6997 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5112 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1475 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.37 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.65 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.92 | 11.75 |
| 12 day EMA | 11.83 | 11.89 | 11.82 |
| 20 day EMA | 11.82 | 11.85 | 11.81 |
| 35 day EMA | 11.61 | 11.62 | 11.58 |
| 50 day EMA | 11.38 | 11.37 | 11.33 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.75 | 11.56 |
| 12 day SMA | 11.83 | 11.93 | 11.98 |
| 20 day SMA | 11.97 | 11.97 | 11.93 |
| 35 day SMA | 11.71 | 11.68 | 11.61 |
| 50 day SMA | 11.37 | 11.36 | 11.33 |
| 100 day SMA | 9.93 | 9.88 | 9.82 |
| 150 day SMA | 8.65 | 8.62 | 8.58 |
| 200 day SMA | 7.9 | 7.87 | 7.83 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
