Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 10.47 and 10.66
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.613333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.8 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.4799 times | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.8542 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 1.1146 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.5053 times | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.9149 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.1687 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.7046 times | Wed 25 March 2026 | 10.93 (0.37%) | 10.72 | 10.71 - 11.01 | 0.9162 times | Tue 24 March 2026 | 10.89 (1.59%) | 10.84 | 10.81 - 11.14 | 0.7831 times | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 1.5587 times | Fri 20 March 2026 | 10.91 (1.77%) | 10.76 | 10.64 - 10.95 | 0.6925 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.47 and 10.66
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.1207 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.1038 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.2905 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.9505 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.2842 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.4537 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 1.0749 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 1.0745 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.3244 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.3228 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.7429 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.38 and 11.13
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (-2.22%) | 10.50 | 10.17 - 10.92 | 0.1331 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.208 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1976 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2519 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9575 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7857 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3706 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9978 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9328 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1649 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4732 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.34 and 14.01
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (73.32%) | 6.15 | 6.08 - 11.75 | 0.5861 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.2543 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.6349 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.094 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7459 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5337 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.151 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.03 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.72 | 10.78 |
| 12 day EMA | 10.63 | 10.64 | 10.64 |
| 20 day EMA | 10.33 | 10.3 | 10.27 |
| 35 day EMA | 9.73 | 9.68 | 9.62 |
| 50 day EMA | 9.04 | 8.98 | 8.91 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.84 | 10.97 |
| 12 day SMA | 10.85 | 10.86 | 10.82 |
| 20 day SMA | 10.41 | 10.32 | 10.23 |
| 35 day SMA | 9.54 | 9.48 | 9.42 |
| 50 day SMA | 9.03 | 8.97 | 8.9 |
| 100 day SMA | 7.63 | 7.58 | 7.54 |
| 150 day SMA | 7.01 | 6.98 | 6.94 |
| 200 day SMA | 6.73 | 6.71 | 6.69 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
