ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong intraday Stock price targets for PattersonUti are 11.31 and 12.02

Intraday Target 110.75
Intraday Target 211.15
Intraday Target 311.46
Intraday Target 411.86
Intraday Target 512.17

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Mon 05 October 2026 11.55 (3.03%) 11.17 11.06 - 11.77 0.9616 times
Fri 02 October 2026 11.21 (-0.8%) 11.04 10.99 - 11.25 0.9215 times
Thu 01 October 2026 11.30 (3.48%) 10.91 10.88 - 11.35 1.1803 times
Wed 30 September 2026 10.92 (3.51%) 10.66 10.51 - 11.06 1.2573 times
Tue 29 September 2026 10.55 (-2.76%) 10.57 10.46 - 10.68 1.1779 times
Mon 28 September 2026 10.85 (-0.55%) 11.06 10.82 - 11.13 0.9175 times
Fri 25 September 2026 10.91 (-2.42%) 11.05 10.76 - 11.17 0.9246 times
Thu 24 September 2026 11.18 (0.99%) 11.05 10.94 - 11.37 0.7624 times
Wed 23 September 2026 11.07 (-0.63%) 11.26 10.99 - 11.28 0.9097 times
Tue 22 September 2026 11.14 (-2.45%) 11.19 11.12 - 11.51 0.9873 times
Mon 21 September 2026 11.42 (-3.06%) 11.64 11.31 - 11.64 1.2408 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 11.31 and 12.02

Weekly Target 110.75
Weekly Target 211.15
Weekly Target 311.46
Weekly Target 411.86
Weekly Target 512.17

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Mon 05 October 2026 11.55 (3.03%) 11.17 11.06 - 11.77 0.1976 times
Fri 02 October 2026 11.21 (2.75%) 11.06 10.46 - 11.35 1.1207 times
Fri 25 September 2026 10.91 (-7.39%) 11.64 10.76 - 11.64 0.9913 times
Fri 18 September 2026 11.78 (-8.33%) 12.88 11.76 - 13.02 1.3951 times
Fri 11 September 2026 12.85 (3.46%) 12.73 12.63 - 13.39 0.8797 times
Fri 04 September 2026 12.42 (-0.08%) 12.90 12.23 - 13.31 1.2125 times
Fri 28 August 2026 12.43 (0.73%) 12.13 11.04 - 12.49 1.2934 times
Fri 21 August 2026 12.34 (8.53%) 11.41 11.35 - 12.55 0.8121 times
Fri 14 August 2026 11.37 (15.2%) 10.13 10.13 - 11.42 0.9239 times
Fri 07 August 2026 9.87 (-5.91%) 10.28 9.52 - 10.40 1.1738 times
Fri 31 July 2026 10.49 (2.84%) 9.56 9.07 - 10.52 1.5022 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 11.22 and 12.11

Monthly Target 110.51
Monthly Target 211.03
Monthly Target 311.4
Monthly Target 411.92
Monthly Target 512.29

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Mon 05 October 2026 11.55 (5.77%) 10.91 10.88 - 11.77 0.1275 times
Wed 30 September 2026 10.92 (-13.61%) 12.76 10.46 - 13.39 0.9855 times
Mon 31 August 2026 12.64 (20.5%) 10.28 9.52 - 12.93 0.9133 times
Fri 31 July 2026 10.49 (14.27%) 9.35 8.50 - 11.03 1.0977 times
Tue 30 June 2026 9.18 (-18.11%) 11.47 9.13 - 12.56 1.0914 times
Fri 29 May 2026 11.21 (-8.27%) 12.15 10.96 - 13.08 0.8445 times
Thu 30 April 2026 12.22 (12.83%) 10.50 9.17 - 12.42 1.2735 times
Tue 31 March 2026 10.83 (27.26%) 8.95 8.48 - 11.75 1.2347 times
Fri 27 February 2026 8.51 (13.01%) 7.27 7.21 - 8.91 1.1524 times
Fri 30 January 2026 7.53 (23.24%) 6.15 6.08 - 7.85 1.2795 times
Wed 31 December 2025 6.11 (5.16%) 5.72 5.69 - 6.61 0.9786 times

 monthly chart PattersonUti

Yearly price and charts PattersonUti

Strong yearly Stock price targets for PattersonUti PTEN are 8.82 and 16.13

Yearly Target 13.03
Yearly Target 27.29
Yearly Target 310.34
Yearly Target 414.6
Yearly Target 517.65

Yearly price and volumes Patterson Uti

Date Closing Open Range Volume
Mon 05 October 2026 11.55 (89.03%) 6.15 6.08 - 13.39 1.3629 times
Wed 31 December 2025 6.11 (-26.03%) 8.43 5.10 - 9.58 1.9902 times
Tue 31 December 2024 8.26 (-23.52%) 10.89 7.15 - 12.65 1.4479 times
Fri 29 December 2023 10.80 (-35.87%) 16.80 9.70 - 17.86 0.9459 times
Fri 30 December 2022 16.84 (99.29%) 8.45 8.44 - 20.53 0.6455 times
Fri 31 December 2021 8.45 (60.65%) 5.35 5.21 - 11.27 0.4715 times
Thu 31 December 2020 5.26 (0%) 2.66 2.38 - 5.83 0.1361 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PattersonUti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.16
20 day DMA 11.72
35 day DMA 11.96
50 day DMA 11.44
100 day DMA 11.08
150 day DMA 10.93
200 day DMA 10.01

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.111.05
12 day EMA11.3311.2911.3
20 day EMA11.4911.4811.51
35 day EMA11.411.3911.4
50 day EMA11.3311.3211.32

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1110.9710.91
12 day SMA11.1611.211.27
20 day SMA11.7211.7611.83
35 day SMA11.9611.9611.95
50 day SMA11.4411.4211.4
100 day SMA11.0811.0911.09
150 day SMA10.9310.9110.89
200 day SMA10.019.989.96

Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top