PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 10.11 and 10.9
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.04 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.49 (6.5%) | 9.75 | 9.73 - 10.52 | 1.086 times | Thu 30 July 2026 | 9.85 (5.57%) | 9.36 | 9.21 - 9.87 | 1.522 times | Wed 29 July 2026 | 9.33 (1.74%) | 9.75 | 9.23 - 9.76 | 1.0601 times | Tue 28 July 2026 | 9.17 (-2.55%) | 9.43 | 9.07 - 9.47 | 1.072 times | Mon 27 July 2026 | 9.41 (-7.75%) | 9.56 | 9.36 - 10.07 | 0.7719 times | Fri 24 July 2026 | 10.20 (-1.35%) | 10.34 | 10.15 - 10.60 | 0.682 times | Thu 23 July 2026 | 10.34 (-3.63%) | 11.00 | 10.32 - 11.03 | 1.4767 times | Wed 22 July 2026 | 10.73 (1.8%) | 10.77 | 10.56 - 10.87 | 0.6546 times | Tue 21 July 2026 | 10.54 (4.25%) | 10.18 | 10.00 - 10.55 | 1.0377 times | Mon 20 July 2026 | 10.11 (0.9%) | 9.92 | 9.91 - 10.30 | 0.6372 times | Fri 17 July 2026 | 10.02 (3.94%) | 9.75 | 9.71 - 10.07 | 0.6516 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.78 and 11.23
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.2755 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.0386 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.7826 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 0.9543 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.0908 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.0403 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.2238 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.7881 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 0.979 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.8271 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.8822 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.5 and 12.03
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 0.9901 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 0.9844 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.7618 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1487 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1137 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0395 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1541 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8827 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7243 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2007 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9199 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.29 and 15.29
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.49 (71.69%) | 6.15 | 6.08 - 13.08 | 1.1314 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.0719 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5074 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9848 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.672 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4909 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1416 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.68 | 9.59 |
| 12 day EMA | 9.88 | 9.77 | 9.76 |
| 20 day EMA | 9.91 | 9.85 | 9.85 |
| 35 day EMA | 10.25 | 10.24 | 10.26 |
| 50 day EMA | 10.53 | 10.53 | 10.56 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.59 | 9.69 |
| 12 day SMA | 9.99 | 9.93 | 9.93 |
| 20 day SMA | 9.77 | 9.68 | 9.62 |
| 35 day SMA | 9.85 | 9.9 | 9.95 |
| 50 day SMA | 10.45 | 10.49 | 10.55 |
| 100 day SMA | 10.72 | 10.7 | 10.7 |
| 150 day SMA | 9.65 | 9.62 | 9.6 |
| 200 day SMA | 8.74 | 8.72 | 8.7 |


