Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 7.91 and 8.2
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.42 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (-0.49%) | 8.12 | 8.00 - 8.29 | 1.0583 times | Thu 12 February 2026 | 8.14 (-5.02%) | 8.50 | 7.91 - 8.55 | 0.9108 times | Wed 11 February 2026 | 8.57 (3.63%) | 8.44 | 8.43 - 8.75 | 1.0748 times | Tue 10 February 2026 | 8.27 (-4.94%) | 8.75 | 8.24 - 8.78 | 0.4987 times | Mon 09 February 2026 | 8.70 (0.46%) | 8.70 | 8.53 - 8.91 | 0.7722 times | Fri 06 February 2026 | 8.66 (6%) | 8.18 | 8.14 - 8.69 | 0.996 times | Thu 05 February 2026 | 8.17 (2.77%) | 8.09 | 7.99 - 8.40 | 1.9669 times | Wed 04 February 2026 | 7.95 (1.79%) | 7.84 | 7.73 - 8.00 | 1.2136 times | Tue 03 February 2026 | 7.81 (2.9%) | 7.59 | 7.59 - 7.82 | 0.6975 times | Mon 02 February 2026 | 7.59 (0.8%) | 7.27 | 7.21 - 7.70 | 0.8113 times | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.7838 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.51 and 8.51
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.0818 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4254 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.8618 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 0.9881 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1244 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.4793 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7308 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4357 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.1164 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.7561 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.8649 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.66 and 9.36
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (7.57%) | 7.27 | 7.21 - 8.91 | 0.5883 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1111 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8498 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6973 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2164 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8856 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8279 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0339 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3075 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4823 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4568 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.09 and 9.92
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (32.57%) | 6.15 | 6.08 - 8.91 | 0.3089 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.3518 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.7055 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.1413 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7781 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5568 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1576 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.31 | 8.39 |
| 12 day EMA | 8.07 | 8.06 | 8.05 |
| 20 day EMA | 7.82 | 7.79 | 7.75 |
| 35 day EMA | 7.4 | 7.36 | 7.31 |
| 50 day EMA | 6.97 | 6.92 | 6.87 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.47 | 8.47 |
| 12 day SMA | 8.09 | 8.02 | 7.96 |
| 20 day SMA | 7.77 | 7.72 | 7.67 |
| 35 day SMA | 7.25 | 7.19 | 7.13 |
| 50 day SMA | 6.92 | 6.88 | 6.83 |
| 100 day SMA | 6.39 | 6.36 | 6.33 |
| 150 day SMA | 6.15 | 6.14 | 6.13 |
| 200 day SMA | 6.12 | 6.11 | 6.1 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
