ebook Munafa Stock Market Course + Intraday & FNO calls  

Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

  • Weekly Support: 12.54
  • Weekly Resistance: 14.14
  • 4 Week Moving Average is 12.03
  • 12 Week Moving Average is 11.95

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 11.36% 11.77 13.33 13.35 11.751.171 times
Fri 23 Oct 2026 4.09% 11.46 11.97 12.25 10.931.042 times
Fri 16 Oct 2026 1.68% 11.48 11.50 11.96 10.971.07 times
Fri 09 Oct 2026 0.89% 11.17 11.31 11.77 11.060.75 times
Fri 02 Oct 2026 2.75% 11.06 11.21 11.35 10.461.131 times
Fri 25 Sep 2026 -7.39% 11.64 10.91 11.64 10.760.711 times
Fri 18 Sep 2026 -8.33% 12.88 11.78 13.02 11.761.586 times
Fri 11 Sep 2026 3.46% 12.73 12.85 13.39 12.630.726 times
Fri 04 Sep 2026 -0.08% 12.90 12.42 13.31 12.230.937 times
Fri 28 Aug 2026 0.73% 12.13 12.43 12.49 11.041.593 times

Volume is in comparison with previous volume

Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange

These are Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange

Videos related to: Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange

 

Back to top