USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 9.23
Daily Resistance: 9.51
5 Day DMA Moving Average is 9.1
20 Day DMA Moving Average is 9.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-3.19%	9.55	9.40	9.62	9.34	0.69 times
Wed 08 Jul 2026	6.12%	9.22	9.71	9.82	9.22	1.5 times
Tue 07 Jul 2026	6.77%	8.70	9.15	9.24	8.67	1.44 times
Mon 06 Jul 2026	-0.92%	8.67	8.57	8.98	8.50	0.93 times
Thu 02 Jul 2026	0.93%	8.85	8.65	8.85	8.57	0.87 times
Wed 01 Jul 2026	-6.64%	9.35	8.57	9.35	8.50	1.98 times
Tue 30 Jun 2026	-3.87%	9.63	9.18	9.74	9.13	1.72 times
Mon 29 Jun 2026	-0.1%	9.57	9.55	9.65	9.36	1.1 times
Fri 26 Jun 2026	-2.15%	9.73	9.56	9.75	9.48	0.68 times
Thu 25 Jun 2026	2.63%	9.37	9.77	9.88	9.28	1.12 times

Volume is calculated using 10 day average volume

USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Below are charts of USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN

12,26,9 day Patterson-UTI Energy, Inc. PTEN MACD is: 9.45, 10.06, -0.61

According to MACD indicator, Prices of Patterson-UTI Energy, Inc. PTEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patterson-UTI Energy, Inc. PTEN are:

9.45, 10.06, -0.61
9.46, 10.11, -0.65
9.42, 10.14, -0.72
9.47, 10.22, -0.75
9.63, 10.35, -0.72
9.81, 10.49, -0.68
10.04, 10.64, -0.6
10.2, 10.76, -0.56
10.32, 10.86, -0.54
10.46, 10.96, -0.5

MACD charts of Patterson-UTI Energy, Inc. PTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.