USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.03
Daily Resistance: 11.96
5 Day DMA Moving Average is 11.81
20 Day DMA Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-6.19%	12.40	11.51	12.40	11.47	0.9 times
Thu 04 Jun 2026	2.16%	11.94	12.27	12.56	11.76	0.9 times
Wed 03 Jun 2026	2.39%	11.82	12.01	12.18	11.66	0.54 times
Tue 02 Jun 2026	1.73%	11.53	11.73	11.96	11.50	0.56 times
Mon 01 Jun 2026	2.85%	11.47	11.53	11.74	11.36	0.56 times
Fri 29 May 2026	-0.8%	11.34	11.21	11.40	10.96	0.86 times
Thu 28 May 2026	-1.57%	11.71	11.30	11.76	11.28	0.51 times
Wed 27 May 2026	-5.28%	11.83	11.48	11.83	11.42	0.79 times
Tue 26 May 2026	-1.54%	12.07	12.12	12.70	11.98	0.76 times
Fri 22 May 2026	0.82%	12.38	12.31	12.38	12.00	0.49 times

Volume is calculated using 10 day average volume

USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Below are charts of USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN

12,26,9 day Patterson-UTI Energy, Inc. PTEN MACD is: 11.83, 11.74, 0.09

According to MACD indicator, Prices of Patterson-UTI Energy, Inc. PTEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Patterson-UTI Energy, Inc. PTEN are:

11.83, 11.74, 0.09
11.89, 11.76, 0.13
11.82, 11.72, 0.1
11.78, 11.7, 0.08
11.79, 11.7, 0.09
11.84, 11.71, 0.13
11.96, 11.75, 0.21
12.08, 11.79, 0.29
12.19, 11.82, 0.37
12.2, 11.8, 0.4

MACD charts of Patterson-UTI Energy, Inc. PTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.