USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 6.19
Daily Resistance: 6.36
5 Day DMA Moving Average is 6.26
20 Day DMA Moving Average is 5.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.79%	6.27	6.27	6.37	6.20	0.82 times
Fri 05 Dec 2025	-2.32%	6.47	6.32	6.59	6.31	0.73 times
Thu 04 Dec 2025	3.03%	6.36	6.47	6.53	6.23	1.09 times
Wed 03 Dec 2025	5.55%	6.00	6.28	6.32	5.97	1.68 times
Tue 02 Dec 2025	1.36%	5.91	5.95	6.00	5.69	1.21 times
Mon 01 Dec 2025	1.03%	5.72	5.87	5.96	5.69	1.12 times
Fri 28 Nov 2025	2.29%	5.70	5.81	5.82	5.65	0.43 times
Wed 26 Nov 2025	-0.53%	5.68	5.68	5.81	5.67	1.32 times
Tue 25 Nov 2025	2.15%	5.63	5.71	5.75	5.51	0.98 times
Mon 24 Nov 2025	1.08%	5.46	5.59	5.66	5.39	1.15 times

Volume is calculated using 10 day average volume

USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Below are charts of USA Patterson-UTI Energy, Inc. PTEN MACD indicator, Patterson-UTI Energy, Inc. PTEN indicators MACD technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MACD free charts, Patterson-UTI Energy, Inc. PTEN indicators MACD historical values USA

Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patterson-UTI Energy, Inc. PTEN

12,26,9 day Patterson-UTI Energy, Inc. PTEN MACD is: 6.06, 5.98, 0.079999999999999

According to MACD indicator, Prices of Patterson-UTI Energy, Inc. PTEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patterson-UTI Energy, Inc. PTEN are:

6.06, 5.98, 0.079999999999999
6.02, 5.96, 0.06
5.97, 5.93, 0.04
5.88, 5.89, -0.0099999999999998
5.81, 5.86, -0.050000000000001
5.79, 5.85, -0.06
5.77, 5.85, -0.08
5.76, 5.85, -0.09
5.77, 5.86, -0.090000000000001
5.78, 5.87, -0.09

MACD charts of Patterson-UTI Energy, Inc. PTEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.