Munafa Stock Market Course + Intraday & FNO calls 
USA Eastman Chemical Company EMN PriceVolume indicator, Eastman Chemical Company EMN indicators PriceVolume technical analysis, Eastman Chemical Company EMN indicators PriceVolume free charts, Eastman Chemical Company EMN indicators PriceVolume historical values USA
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
USA Eastman Chemical Company EMN PriceVolume indicator, Eastman Chemical Company EMN indicators PriceVolume technical analysis, Eastman Chemical Company EMN indicators PriceVolume free charts, Eastman Chemical Company EMN indicators PriceVolume historical values USA
- All Indicators in one
- Eastman Chemical Company EMN RSI indicator technical analysis
- Eastman Chemical Company EMN CCI indicator technical analysis
- Eastman Chemical Company EMN ADX indicator technical analysis
- Eastman Chemical Company EMN MACD indicator technical analysis
- Eastman Chemical Company EMN BollingerBands indicator technical analysis
- Eastman Chemical Company EMN Stochastics indicator technical analysis
- Eastman Chemical Company EMN MA indicator technical analysis
- Eastman Chemical Company EMN PriceVolume indicator technical analysis
- Daily Support: 81.03
- Daily Resistance: 83.22
- 5 Day DMA Moving Average is 78.77
- 20 Day DMA Moving Average is 72.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.96% | 80.69 | 81.36 | 82.88 | 80.69 | 2.29 times |
| Tue 10 Feb 2026 | 2.82% | 78.40 | 80.59 | 81.82 | 78.36 | 1.66 times |
| Mon 09 Feb 2026 | 1.23% | 77.28 | 78.38 | 78.78 | 76.64 | 2.49 times |
| Fri 06 Feb 2026 | 1.77% | 76.50 | 77.43 | 78.10 | 76.39 | 1.95 times |
| Thu 05 Feb 2026 | -3.07% | 78.09 | 76.08 | 78.49 | 75.08 | 2.84 times |
| Wed 04 Feb 2026 | 3.41% | 76.70 | 78.49 | 79.31 | 76.21 | 4.94 times |
| Tue 03 Feb 2026 | 6.18% | 72.00 | 75.90 | 76.11 | 71.16 | 5.63 times |
| Mon 02 Feb 2026 | 3.12% | 68.99 | 71.48 | 72.26 | 68.39 | 3.37 times |
| Fri 30 Jan 2026 | 0.48% | 70.47 | 69.32 | 72.38 | 67.82 | 5.95 times |
| Thu 29 Jan 2026 | -0.06% | 69.72 | 68.99 | 70.70 | 67.51 | 3.41 times |
Volume is calculated using 10 day average volume
USA Eastman Chemical Company EMN PriceVolume indicator, Eastman Chemical Company EMN indicators PriceVolume technical analysis, Eastman Chemical Company EMN indicators PriceVolume free charts, Eastman Chemical Company EMN indicators PriceVolume historical values USA
Below are charts of USA Eastman Chemical Company EMN PriceVolume indicator, Eastman Chemical Company EMN indicators PriceVolume technical analysis, Eastman Chemical Company EMN indicators PriceVolume free charts, Eastman Chemical Company EMN indicators PriceVolume historical values USA
Eastman Chemical Company EMN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eastman Chemical Company EMN is: 2079020 M
Current day volume is 0.736 times compared to averaged volume Eastman Chemical Company has
Historical price to volume measure of Eastman Chemical Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 81.36 | 0.96% | 0.83% | 0.736 times |
| 80.59 | 2.82% | 2.79% | 0.534 times |
| 78.38 | 1.23% | 1.42% | 0.8 times |
| 77.43 | 1.77% | 1.22% | 0.628 times |
| 76.08 | -3.07% | -2.57% | 0.913 times |
| 78.49 | 3.41% | 2.33% | 1.589 times |
| 75.90 | 6.18% | 5.42% | 1.81 times |
| 71.48 | 3.12% | 3.61% | 1.084 times |
| 69.32 | 0.48% | -1.63% | 1.913 times |
| 68.99 | -0.06% | -1.05% | 1.096 times |
Price to volume Charts of Eastman Chemical Company EMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Eastman Chemical Company EMN PriceVolume indicator, Eastman Chemical Company EMN indicators PriceVolume technical analysis, Eastman Chemical Company EMN indicators PriceVolume free charts, Eastman Chemical Company EMN indicators PriceVolume historical values USA
These are USA Eastman Chemical Company EMN PriceVolume indicator, Eastman Chemical Company EMN indicators PriceVolume technical analysis, Eastman Chemical Company EMN indicators PriceVolume free charts, Eastman Chemical Company EMN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Eastman Chemical Company EMN PriceVolume indicator, Eastman Chemical Company EMN indicators PriceVolume technical analysis, Eastman Chemical Company EMN indicators PriceVolume free charts, Eastman Chemical Company EMN indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
