USA Eastman Chemical Company EMN MA indicator, Eastman Chemical Company EMN indicators MA technical analysis, Eastman Chemical Company EMN indicators MA free charts, Eastman Chemical Company EMN indicators MA historical values USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 97.62
Daily Resistance: 99.89
5 Day DMA Moving Average is 101.35
20 Day DMA Moving Average is 102.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-0.76%	99.92	99.32	100.45	98.18	1.33 times
Mon 09 Dec 2024	-1.48%	102.09	100.08	102.54	99.93	1.28 times
Thu 05 Dec 2024	-0.25%	101.81	101.58	101.99	101.06	0.03 times
Wed 04 Dec 2024	-2.02%	102.18	101.83	102.66	101.73	0.04 times
Tue 03 Dec 2024	-0.99%	104.88	103.93	104.88	103.64	0.04 times
Tue 26 Nov 2024	0%	105.84	104.97	106.20	104.35	1 times
Tue 26 Nov 2024	-0.82%	105.84	104.97	106.20	104.35	1 times
Mon 25 Nov 2024	0.24%	106.33	105.84	107.50	105.72	1.1 times
Fri 22 Nov 2024	1.92%	103.79	105.59	105.84	103.70	1.02 times
Thu 21 Nov 2024	2.2%	101.35	103.60	103.72	100.53	1.26 times

Volume is calculated using 10 day average volume

USA Eastman Chemical Company EMN MA indicator, Eastman Chemical Company EMN indicators MA technical analysis, Eastman Chemical Company EMN indicators MA free charts, Eastman Chemical Company EMN indicators MA historical values USA

Below are charts of USA Eastman Chemical Company EMN MA indicator, Eastman Chemical Company EMN indicators MA technical analysis, Eastman Chemical Company EMN indicators MA free charts, Eastman Chemical Company EMN indicators MA historical values USA

Eastman Chemical Company EMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastman Chemical Company is 102.47

50 day MA of Eastman Chemical Company is 105.64

100 day MA of Eastman Chemical Company is 102.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eastman Chemical Company EMN is downtrend

Historical Moving averages values of Eastman Chemical Company EMN are:

Price	20 day	50 day	100 day
99.32	102.47	105.64	102.84
100.08	102.69	105.86	102.85
101.58	102.73	106.07	102.85
101.83	102.65	106.2	102.83
103.93	102.62	106.3	102.79

Moving averages charts of $comp $sb are below. First chart to the right hand side