USA Eastman Chemical Company EMN MA indicator, Eastman Chemical Company EMN indicators MA technical analysis, Eastman Chemical Company EMN indicators MA free charts, Eastman Chemical Company EMN indicators MA historical values USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 63.38
Daily Resistance: 64.35
5 Day DMA Moving Average is 63.17
20 Day DMA Moving Average is 62.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.31%	63.53	63.72	64.00	63.03	0.96 times
Fri 26 Dec 2025	1.05%	62.80	63.52	63.59	62.58	0.74 times
Wed 24 Dec 2025	0.59%	62.49	62.86	62.99	62.42	0.41 times
Tue 23 Dec 2025	-1.23%	63.40	62.49	63.68	62.26	1.08 times
Mon 22 Dec 2025	-0.46%	63.99	63.27	64.21	63.01	1.43 times
Fri 19 Dec 2025	-0.92%	62.90	63.56	63.84	62.86	2.65 times
Thu 18 Dec 2025	0.34%	63.80	64.15	64.94	63.71	1.13 times
Wed 17 Dec 2025	0.44%	63.56	63.93	65.25	63.40	1.82 times
Tue 16 Dec 2025	-0.47%	63.80	63.65	64.62	63.40	2.44 times
Mon 15 Dec 2025	-1.8%	64.58	63.95	64.69	62.98	2 times

Volume is calculated using 10 day average volume

USA Eastman Chemical Company EMN MA indicator, Eastman Chemical Company EMN indicators MA technical analysis, Eastman Chemical Company EMN indicators MA free charts, Eastman Chemical Company EMN indicators MA historical values USA

Below are charts of USA Eastman Chemical Company EMN MA indicator, Eastman Chemical Company EMN indicators MA technical analysis, Eastman Chemical Company EMN indicators MA free charts, Eastman Chemical Company EMN indicators MA historical values USA

Eastman Chemical Company EMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastman Chemical Company is 62.97

50 day MA of Eastman Chemical Company is 61.57

100 day MA of Eastman Chemical Company is 63.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eastman Chemical Company EMN is uptrend

Historical Moving averages values of Eastman Chemical Company EMN are:

Price	20 day	50 day	100 day
63.72	62.97	61.57	63.35
63.52	62.88	61.5	63.32
62.86	62.77	61.44	63.3
62.49	62.66	61.39	63.28
63.27	62.47	61.34	63.24

Moving averages charts of $comp $sb are below. First chart to the right hand side