USA Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 97.4
Daily Resistance: 99
5 Day DMA Moving Average is 98.02
20 Day DMA Moving Average is 100.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0.98%	97.06	97.85	98.55	96.95	1.07 times
Thu 27 Feb 2025	-1.31%	97.58	96.90	98.19	96.77	0.99 times
Wed 26 Feb 2025	-0.75%	99.65	98.19	100.30	98.01	1.06 times
Tue 25 Feb 2025	0.71%	98.74	98.93	100.14	98.05	0.94 times
Mon 24 Feb 2025	-0.5%	98.86	98.23	99.19	97.73	0.98 times
Fri 21 Feb 2025	-1.83%	101.00	98.72	101.00	98.60	0.89 times
Thu 20 Feb 2025	-0.69%	101.18	100.56	101.81	99.88	0.84 times
Wed 19 Feb 2025	0%	101.43	101.26	102.91	100.84	1.2 times
Wed 19 Feb 2025	-2.14%	101.43	101.26	102.91	100.84	1.2 times
Tue 18 Feb 2025	2.44%	101.15	103.47	103.82	100.88	1.38 times

Volume is calculated using 10 day average volume

USA Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values USA

Below are charts of USA Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values USA

Eastman Chemical Company EMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastman Chemical Company EMN is: 100.2 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eastman Chemical Company EMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.85	100.2	1.64	103.49	96.91
96.90	100.29	1.56	103.41	97.17
98.19	100.07	2.17	104.41	95.73
98.93	99.8	2.68	105.16	94.44
98.23	99.49	3.1	105.68	93.3

Bollinger Bands charts for Eastman Chemical Company EMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.