USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 104.74
Daily Resistance: 106.15
5 Day DMA Moving Average is 105.41
20 Day DMA Moving Average is 108.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	0.1%	104.94	105.09	105.79	104.38	1.17 times
Wed 30 Oct 2024	0.14%	105.32	104.99	106.90	104.84	0.61 times
Tue 29 Oct 2024	-1.74%	105.60	104.84	106.33	104.68	0.56 times
Mon 28 Oct 2024	1.2%	106.34	106.70	106.86	105.69	0.61 times
Fri 25 Oct 2024	-1.21%	106.85	105.43	107.02	105.24	0.53 times
Thu 24 Oct 2024	-0.24%	107.73	106.72	108.03	106.03	0.56 times
Wed 23 Oct 2024	-0.07%	106.50	106.98	107.54	105.82	0.66 times
Tue 22 Oct 2024	-0.7%	107.46	107.06	107.78	106.45	0.75 times
Mon 21 Oct 2024	-0.94%	108.68	107.82	108.97	106.98	0.45 times
Fri 18 Oct 2024	-0.56%	110.00	108.84	110.05	108.18	0.77 times

Volume is calculated using 10 day average volume

USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Below are charts of USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Eastman Chemical Company EMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastman Chemical Company EMN

12,26,9 day Eastman Chemical Company EMN MACD is: 106.61, 107.03, -0.42

According to MACD indicator, Prices of Eastman Chemical Company EMN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eastman Chemical Company EMN are:

106.61, 107.03, -0.42
106.89, 107.18, -0.29000000000001
107.23, 107.35, -0.11999999999999
107.66, 107.55, 0.11
107.84, 107.62, 0.22
108.28, 107.79, 0.48999999999999
108.56, 107.88, 0.68000000000001
108.85, 107.95, 0.89999999999999
109.17, 108.02, 1.15
109.42, 108.04, 1.38

MACD charts of Eastman Chemical Company EMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.