USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 103.74
Daily Resistance: 105.59
5 Day DMA Moving Average is 104.99
20 Day DMA Moving Average is 102.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	105.84	104.97	106.20	104.35	1.18 times
Tue 26 Nov 2024	-0.82%	105.84	104.97	106.20	104.35	1.18 times
Mon 25 Nov 2024	0.24%	106.33	105.84	107.50	105.72	1.3 times
Fri 22 Nov 2024	1.92%	103.79	105.59	105.84	103.70	1.2 times
Thu 21 Nov 2024	2.2%	101.35	103.60	103.72	100.53	1.49 times
Wed 20 Nov 2024	0.04%	101.16	101.37	101.56	100.56	2.13 times
Tue 19 Nov 2024	-2.58%	102.67	101.33	103.18	101.19	1.02 times
Mon 18 Nov 2024	2.36%	102.63	104.01	104.11	102.51	1.41 times
Fri 15 Nov 2024	0.85%	101.01	101.61	102.06	100.80	1.18 times
Thu 14 Nov 2024	-0.02%	100.76	100.75	101.41	100.11	1.23 times

Volume is calculated using 10 day average volume

USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Below are charts of USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Eastman Chemical Company EMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastman Chemical Company EMN

12,26,9 day Eastman Chemical Company EMN MACD is: 103.81, 104.01, -0.2

According to MACD indicator, Prices of Eastman Chemical Company EMN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastman Chemical Company EMN are:

103.81, 104.01, -0.2
103.6, 103.93, -0.33000000000001
103.35, 103.85, -0.5
102.9, 103.69, -0.78999999999999
102.41, 103.54, -1.13
102.19, 103.53, -1.34
102.34, 103.7, -1.36
102.52, 103.89, -1.37
102.25, 103.88, -1.63
102.37, 104.06, -1.69

MACD charts of Eastman Chemical Company EMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.