USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 74.53
Daily Resistance: 77.29
5 Day DMA Moving Average is 74.19
20 Day DMA Moving Average is 70.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.98%	74.67	75.07	76.74	73.98	1.26 times
Wed 01 Apr 2026	-0.67%	76.53	75.81	77.77	75.77	2.01 times
Tue 31 Mar 2026	5.2%	73.64	76.32	76.40	73.64	2.36 times
Mon 30 Mar 2026	1.9%	72.12	72.55	73.96	71.66	2.72 times
Fri 27 Mar 2026	-1.79%	71.94	71.20	72.52	70.85	1.83 times
Thu 26 Mar 2026	1.54%	70.53	72.50	72.58	70.38	1.5 times
Wed 25 Mar 2026	2.07%	70.55	71.40	71.64	70.03	1.15 times
Tue 24 Mar 2026	2.85%	67.28	69.95	70.69	67.11	1.17 times
Mon 23 Mar 2026	4.1%	66.99	68.01	68.88	66.70	1.6 times
Fri 20 Mar 2026	-4.95%	68.51	65.33	69.17	64.59	0.96 times

Volume is calculated using 10 day average volume

USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Below are charts of USA Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values USA

Eastman Chemical Company EMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastman Chemical Company EMN

12,26,9 day Eastman Chemical Company EMN MACD is: 72.73, 72.38, 0.35000000000001

According to MACD indicator, Prices of Eastman Chemical Company EMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastman Chemical Company EMN are:

72.73, 72.38, 0.35000000000001
72.31, 72.17, 0.14
71.67, 71.88, -0.20999999999999
70.82, 71.52, -0.7
70.51, 71.44, -0.92999999999999
70.38, 71.46, -1.08
70, 71.38, -1.38
69.74, 71.38, -1.64
69.7, 71.49, -1.79
70.01, 71.77, -1.76

MACD charts of Eastman Chemical Company EMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.