Munafa Stock Market Course + Intraday & FNO calls 
Toyota Motor (TM) Technical (Analysis) Reports Toyota Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Toyota Motor (TM)
Technical Analysis Report for NYSE stock TM Toyota Motor. Dated: 16 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TM Toyota Motor then click here. or read Experts views on Toyota Motor or Forecast & share price targets of Toyota Motor
Toyota Motor Opened at 231.66 and Closed at: 231.42, which is -0.39% of previous session's close. It moved within a range of 230.71 and 232.08
The session was a Bearish session with an average volume of 235900, which is 15.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 230.38 and resistance for tomorrow is 231.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 230.73, 230.03 resistance for tomorrow's hourly charts is 232.1, 232.77
10 Day SMA for Toyota Motor (TM) is 222.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Toyota Motor (TM) is 219.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Toyota Motor (TM) is 208.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 203.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Toyota Motor is 192.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Toyota Motor is at 219.94 and 200 DMA is at 192.79, while 50 DMA and 100 DMA are at 208.92 and 203.7 respectively
Toyota Motor (TM) moving average of 20 SMA is at 219.94 and 20 EMA is at 219.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 231.42 | 219.94 | 219.9 |
| 15 Thu Jan | 232.33 | 219.08 | 218.69 |
| 14 Wed Jan | 227.33 | 218.18 | 217.25 |
| 13 Tue Jan | 229.03 | 217.56 | 216.19 |
| 12 Mon Jan | 222.59 | 216.51 | 214.84 |
| 09 Fri Jan | 221.52 | 215.56 | 214.03 |
Toyota Motor (TM) moving average of 50 SMA is at 208.92 and 50 EMA is at 211.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 231.42 | 208.92 | 211.93 |
| 15 Thu Jan | 232.33 | 208.37 | 211.13 |
| 14 Wed Jan | 227.33 | 207.8 | 210.26 |
| 13 Tue Jan | 229.03 | 207.34 | 209.56 |
| 12 Mon Jan | 222.59 | 206.91 | 208.77 |
| 09 Fri Jan | 221.52 | 206.6 | 208.21 |
Toyota Motor (TM) moving average of 100 SMA is at 203.7 and 100 EMA is at 204.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 231.42 | 203.7 | 204.86 |
| 15 Thu Jan | 232.33 | 203.35 | 204.32 |
| 14 Wed Jan | 227.33 | 203.01 | 203.75 |
| 13 Tue Jan | 229.03 | 202.76 | 203.27 |
| 12 Mon Jan | 222.59 | 202.44 | 202.75 |
| 09 Fri Jan | 221.52 | 202.2 | 202.35 |
Toyota Motor (TM) moving average of 200 SMA is at 192.79 and 200 EMA is at 197.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 231.42 | 192.79 | 197.54 |
| 15 Thu Jan | 232.33 | 192.42 | 197.2 |
| 14 Wed Jan | 227.33 | 192.1 | 196.85 |
| 13 Tue Jan | 229.03 | 191.85 | 196.54 |
| 12 Mon Jan | 222.59 | 191.58 | 196.21 |
| 09 Fri Jan | 221.52 | 191.35 | 195.94 |
Toyota Motor has performed better than Worthington Industries in short term. Holding Toyota Motor could be a better choice for now!
Wabash National has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Wabash National, about 5.16% more returns!
Toyota Motor has performed better than Taylor Morrison in short term. Holding Toyota Motor could be a better choice for now!
Barnes Group has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Barnes Group, about 3.96% more returns!
Beazer Homes has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Beazer Homes, about 3.35% more returns!
Toyota Motor has performed better than D R in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Federal Signal in short term. Holding Toyota Motor could be a better choice for now!
Griffon Corporation has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Griffon Corporation, about 2.46% more returns!
Hovnanian Enterprises has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 8.96% more returns!
Toyota Motor has performed better than Lindsay Corporation in short term. Holding Toyota Motor could be a better choice for now!
Methode Electronics has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Methode Electronics, about 4.32% more returns!
Meritage Corporation has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Meritage Corporation, about 4.44% more returns!
Toyota Motor has performed better than Mueller Water in short term. Holding Toyota Motor could be a better choice for now!
National Presto has performed better than Toyota Motor in short term. You could have earned much better returns by investing in National Presto, about 6.36% more returns!
Quanex Building has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Quanex Building, about 7.97% more returns!
Toyota Motor has performed better than Owens Corning in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Pultegroup Inc in short term. Holding Toyota Motor could be a better choice for now!
Quanta Services has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Quanta Services, about 3.68% more returns!
Toyota Motor Technical analysis of indicators
Price action analysis of Toyota Motor (TM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Toyota Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.77 and Toyota Motor TM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor TM stock. Volume based technical analysis of Toyota Motor TM stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TM Toyota Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TM Experts View which covers a lot of information including buying and selling signals
TM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Toyota Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Toyota Motor (TM) Technical (Analysis) Reports Toyota Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
