Toyota Motor (TM) Technical (Analysis) Reports Toyota Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Toyota Motor (TM)
Technical Analysis Report for NYSE stock TM Toyota Motor. Dated: 15 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TM Toyota Motor then click here. or read Experts views on Toyota Motor or Forecast & share price targets of Toyota Motor
Toyota Motor Opened at 215.25 and Closed at: 214.81, which is 3.11% of previous session's close. It moved within a range of 214.43 and 216.43
The session was a Bearish session with an average volume of 411900, which is -6.87% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 213.62 and resistance for tomorrow is 215.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 214.02, 213.22 resistance for tomorrow's hourly charts is 216.02, 217.22
10 Day SMA for Toyota Motor (TM) is 200.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Toyota Motor (TM) is 199.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Toyota Motor (TM) is 200.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 197.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Toyota Motor is 188.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Toyota Motor is at 199.48 and 200 DMA is at 188.9, while 50 DMA and 100 DMA are at 200.45 and 197.33 respectively
Toyota Motor (TM) moving average of 20 SMA is at 199.48 and 20 EMA is at 201.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 214.81 | 199.48 | 201.52 |
| 12 Fri Dec | 208.12 | 198.94 | 200.12 |
| 11 Thu Dec | 203.56 | 198.71 | 199.28 |
| 10 Wed Dec | 200.78 | 198.89 | 198.83 |
| 09 Tue Dec | 196.34 | 199.16 | 198.63 |
| 08 Mon Dec | 195.21 | 199.54 | 198.87 |
Toyota Motor (TM) moving average of 50 SMA is at 200.45 and 50 EMA is at 199.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 214.81 | 200.45 | 199.9 |
| 12 Fri Dec | 208.12 | 200.06 | 199.29 |
| 11 Thu Dec | 203.56 | 199.71 | 198.93 |
| 10 Wed Dec | 200.78 | 199.47 | 198.74 |
| 09 Tue Dec | 196.34 | 199.28 | 198.66 |
| 08 Mon Dec | 195.21 | 199.28 | 198.75 |
Toyota Motor (TM) moving average of 100 SMA is at 197.33 and 100 EMA is at 196.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 214.81 | 197.33 | 196.54 |
| 12 Fri Dec | 208.12 | 197.1 | 196.17 |
| 11 Thu Dec | 203.56 | 196.95 | 195.93 |
| 10 Wed Dec | 200.78 | 196.61 | 195.78 |
| 09 Tue Dec | 196.34 | 196.3 | 195.68 |
| 08 Mon Dec | 195.21 | 196.03 | 195.67 |
Toyota Motor (TM) moving average of 200 SMA is at 188.9 and 200 EMA is at 192.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 214.81 | 188.9 | 192.52 |
| 12 Fri Dec | 208.12 | 188.74 | 192.29 |
| 11 Thu Dec | 203.56 | 188.61 | 192.13 |
| 10 Wed Dec | 200.78 | 188.5 | 192.01 |
| 09 Tue Dec | 196.34 | 188.4 | 191.92 |
| 08 Mon Dec | 195.21 | 188.32 | 191.88 |
Vishay Intertechnology has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 11.82% more returns!
Toyota Motor has performed better than Toro Company in short term. Holding Toyota Motor could be a better choice for now!
Trinity Industries has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Trinity Industries, about 5.07% more returns!
Toll Brothers has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Toll Brothers, about 2.94% more returns!
Rockwell Automation has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Rockwell Automation, about 0.58% more returns!
Resideo Technologies has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Resideo Technologies, about 11.48% more returns!
Douglas Dynamics has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Douglas Dynamics, about 4.74% more returns!
Pultegroup Inc has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Pultegroup Inc, about 3.15% more returns!
Quanex Building has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Quanex Building, about 23.46% more returns!
Materion Corporation has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Materion Corporation, about 3.63% more returns!
Toyota Motor has performed better than Msc Industrial in short term. Holding Toyota Motor could be a better choice for now!
Lci Industries has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Lci Industries, about 7.41% more returns!
Toyota Motor has performed better than American Axle in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Borgwarner Inc in short term. Holding Toyota Motor could be a better choice for now!
Beazer Homes has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Beazer Homes, about 4.32% more returns!
Cooper Standard has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Cooper Standard, about 1.74% more returns!
Toyota Motor has performed better than Heico Corporation in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor Technical analysis of indicators
Price action analysis of Toyota Motor (TM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Toyota Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Toyota Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.56 and Toyota Motor TM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor TM stock. Volume based technical analysis of Toyota Motor TM stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TM Toyota Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TM Experts View which covers a lot of information including buying and selling signals
TM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Toyota Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Toyota Motor (TM) Technical (Analysis) Reports Toyota Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


