NYSE Toyota Motor Corp Ltd Ord TM All indicator, Toyota Motor Corp Ltd Ord TM indicators All technical analysis, Toyota Motor Corp Ltd Ord TM indicators All free charts, Toyota Motor Corp Ltd Ord TM indicators All historical values NYSE

Stock TM - Share Toyota Motor Corp Ltd Ord trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 196.82
Daily Resistance: 199.3
5 Day DMA Moving Average is 198.37
20 Day DMA Moving Average is 200.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.45%	200.00	198.27	200.33	197.85	0.93 times
Wed 03 Dec 2025	-0.83%	193.00	195.44	196.12	192.71	1.4 times
Tue 02 Dec 2025	-1.08%	195.86	197.07	199.62	195.83	0.44 times
Mon 01 Dec 2025	-1.31%	199.13	199.22	200.03	198.75	0.83 times
Fri 28 Nov 2025	-0.28%	200.07	201.87	202.33	200.07	0.47 times
Wed 26 Nov 2025	1.09%	200.78	202.44	202.88	200.78	0.56 times
Tue 25 Nov 2025	0.6%	197.13	200.26	201.12	197.00	0.82 times
Mon 24 Nov 2025	0.73%	198.38	199.06	200.04	198.08	0.61 times
Fri 21 Nov 2025	3.33%	196.79	197.62	198.69	196.07	1.2 times
Thu 20 Nov 2025	-2.81%	194.17	191.25	195.63	191.24	0.99 times

Volume is calculated using 10 day average volume

NYSE Toyota Motor Corp Ltd Ord TM All indicator, Toyota Motor Corp Ltd Ord TM indicators All technical analysis, Toyota Motor Corp Ltd Ord TM indicators All free charts, Toyota Motor Corp Ltd Ord TM indicators All historical values NYSE

Below are charts of NYSE Toyota Motor Corp Ltd Ord TM All indicator, Toyota Motor Corp Ltd Ord TM indicators All technical analysis, Toyota Motor Corp Ltd Ord TM indicators All free charts, Toyota Motor Corp Ltd Ord TM indicators All historical values NYSE

Toyota Motor Corp Ltd Ord TM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Toyota Motor Corp Ltd Ord TM ADX is: 15, 27, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Toyota Motor Corp Ltd Ord TM are:

ADX	+DY	-DY
14.7	26.3	35.3
32.4	20	39.2
24.8	21.8	36.1
15.9	23.6	32.6
12	25.1	32
9.5	26.5	32
16.4	24.3	33.9
16.2	26.5	36.7
21.2	25.1	38.5
33.3	22.5	45

ADX charts for Toyota Motor Corp Ltd Ord are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Toyota Motor Corp Ltd Ord TM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Toyota Motor Corp Ltd Ord is 200.19

50 day MA of Toyota Motor Corp Ltd Ord is 199.35

100 day MA of Toyota Motor Corp Ltd Ord is 195.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Toyota Motor Corp Ltd Ord TM is downtrend

Historical Moving averages values of Toyota Motor Corp Ltd Ord TM are:

Price	20 day	50 day	100 day
198.27	200.19	199.35	195.51
195.44	200.24	199.35	195.23
197.07	200.66	199.46	195
199.22	201.02	199.53	194.73
201.87	201.27	199.52	194.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Toyota Motor Corp Ltd Ord TM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Toyota Motor Corp Ltd Ord TM is: 376780 M

Current day volume is 0.818 times compared to averaged volume Toyota Motor Corp Ltd Ord has

Historical price to volume measure of Toyota Motor Corp Ltd Ord is:

Price	Percent Change	Percent change within day	Volume change
198.27	1.45%	-0.86%	0.818 times
195.44	-0.83%	1.26%	1.226 times
197.07	-1.08%	0.62%	0.388 times
199.22	-1.31%	0.05%	0.729 times
201.87	-0.28%	0.9%	0.414 times
202.44	1.09%	0.83%	0.489 times
200.26	0.6%	1.59%	0.719 times
199.06	0.73%	0.34%	0.535 times
197.62	3.33%	0.42%	1.048 times
191.25	-2.81%	-1.5%	0.869 times

Price to volume Charts of Toyota Motor Corp Ltd Ord TM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Toyota Motor Corp Ltd Ord TM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Toyota Motor Corp Ltd Ord TM is: 200.19 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Toyota Motor Corp Ltd Ord TM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.27	200.19	3.86	207.91	192.47
195.44	200.24	3.84	207.93	192.55
197.07	200.66	3.76	208.18	193.14
199.22	201.02	3.74	208.5	193.54
201.87	201.27	3.78	208.82	193.72

Bollinger Bands charts for Toyota Motor Corp Ltd Ord TM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Toyota Motor Corp Ltd Ord TM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Toyota Motor Corp Ltd Ord TM

14 day Toyota Motor Corp Ltd Ord TM RSI is: 44.36

According to RSI indicator, Buying is dominating the stock of Toyota Motor Corp Ltd Ord TM

Historical values of RSI indicator for Toyota Motor Corp Ltd Ord are as follows in descending order:

44.36 43.77 43.03 42.59 42.45 41 40.95 41.74 42.37 38.69 40.23 41.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Toyota Motor Corp Ltd Ord TM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Toyota Motor Corp Ltd Ord TM

12,26,9 day Toyota Motor Corp Ltd Ord TM MACD is: 198.88, 199.73, -0.84999999999999

According to MACD indicator, Prices of Toyota Motor Corp Ltd Ord TM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Toyota Motor Corp Ltd Ord TM are:

198.88, 199.73, -0.84999999999999
198.99, 199.85, -0.85999999999999
199.63, 200.2, -0.56999999999999
200.1, 200.45, -0.34999999999999
200.26, 200.55, -0.29000000000002
199.97, 200.44, -0.47
199.52, 200.28, -0.75999999999999
199.38, 200.28, -0.90000000000001
199.44, 200.38, -0.94
199.77, 200.6, -0.82999999999998

MACD charts of Toyota Motor Corp Ltd Ord TM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Toyota Motor Corp Ltd Ord TM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Toyota Motor Corp Ltd Ord TM CCI is: 9

According to CCI indicator, Toyota Motor Corp Ltd Ord TM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Toyota Motor Corp Ltd Ord

Historical CCI values of Toyota Motor Corp Ltd Ord TM are:

9 -109 -29 24 85 103 28 16 -30 -169

CCI charts of Toyota Motor Corp Ltd Ord TM are below. Second charts towards left.

Toyota Motor Corp Ltd Ord TM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Toyota Motor Corp Ltd Ord TM Stochastics is: 37

According to Stochastics indicator, Buying is coming in Toyota Motor Corp Ltd Ord

Toyota Motor Corp Ltd Ord TM is neither over-bought, nor over-sold

Historical Stochastics values of Toyota Motor Corp Ltd Ord TM are:

37 37 37 37 37 37 37 37 37 37

Toyota Motor Corp Ltd Ord TM Stochastics charts are below. Third charts to the left, at the bottom