ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 211.89
  • 12Day Average: 208.35
  • 20Day Average: 209.07
  • 50Day Average: 224.81
  • 100Day Average: 218.83
  • 150Day Average: 212.42

TM Indicators & signals

Indicator MACD (12,26,9)

210.16, 213.47, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

20.85, 26.63, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 211.62 210.02 to 212.34 0.27% 0.28 times
13 Mon Apr 2026 211.06 207.93 to 211.50 0.2% 1.03 times
10 Fri Apr 2026 210.64 210.08 to 212.28 -0.24% 0.74 times
09 Thu Apr 2026 211.14 208.47 to 211.99 -1.8% 1.63 times
08 Wed Apr 2026 215.00 214.10 to 216.58 5.52% 1.36 times
07 Tue Apr 2026 203.75 201.47 to 204.07 -0.33% 0.47 times
06 Mon Apr 2026 204.42 204.00 to 206.00 -1.25% 1.18 times
02 Thu Apr 2026 207.01 203.10 to 208.57 -1.33% 0.92 times
01 Wed Apr 2026 209.81 208.72 to 211.08 1.81% 0.4 times
31 Tue Mar 2026 206.09 201.06 to 206.16 1.55% 1.34 times
30 Mon Mar 2026 202.94 202.64 to 206.36 -1.83% 0.93 times
27 Fri Mar 2026 206.73 206.31 to 210.16 -1.52% 0.71 times

Technical analysis forecast for TM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TM TM at this time. Stock is falling and might fall more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TM is bearish for shortterm, and stock might move down till 208.5 or till 204.6. Use a stoploss of 211.84 and if the stock hits stoploss, then it can shoot up till 215.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top