ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 240.68
  • 12Day Average: 242.63
  • 20Day Average: 241.04
  • 50Day Average: 229.16
  • 100Day Average: 214.96
  • 150Day Average: 208.11

TM Indicators & signals

Indicator MACD (12,26,9)

241.06, 237.2, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.25, 33.02, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 242.38 241.43 to 244.24 -0.1% 0.68 times
26 Thu Feb 2026 242.62 241.79 to 244.00 0.37% 0.77 times
25 Wed Feb 2026 241.73 240.24 to 241.86 1.29% 1.3 times
24 Tue Feb 2026 238.64 235.72 to 238.96 0.26% 1 times
23 Mon Feb 2026 238.03 237.00 to 240.62 -0.66% 0.86 times
20 Fri Feb 2026 239.60 234.13 to 239.61 -0.85% 1.1 times
19 Thu Feb 2026 241.65 240.66 to 241.93 -0.64% 0.82 times
18 Wed Feb 2026 243.20 242.65 to 244.83 -0.94% 0.92 times
17 Tue Feb 2026 245.51 242.54 to 245.52 -1.12% 1.01 times
13 Fri Feb 2026 248.29 245.87 to 248.90 0% 1.11 times
13 Fri Feb 2026 248.29 245.87 to 248.90 2.75% 1.11 times
12 Thu Feb 2026 241.64 240.31 to 243.52 -0.48% 0.85 times

Technical analysis forecast of TM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TM TM at this time. Stock is rising and might rise more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.4 as stoploss in an intra day sell trade for a target of 239.07. However, stock will show a bullish move above 243.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top