ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 188.3
  • 12Day Average: 187.62
  • 20Day Average: 189.27
  • 50Day Average: 200.42
  • 100Day Average: 215.52
  • 150Day Average: 212.01

TM Indicators & signals

Indicator MACD (12,26,9)

189.13, 193.01, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.79, 29.67, 37.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 189.08 188.51 to 190.42 -0.31% 0.92 times
21 Thu May 2026 189.66 186.70 to 190.63 -0.15% 0.96 times
20 Wed May 2026 189.94 186.31 to 190.00 2.41% 0.66 times
19 Tue May 2026 185.47 184.41 to 186.71 -1.01% 0.94 times
18 Mon May 2026 187.37 186.92 to 188.70 -1.74% 0.89 times
15 Fri May 2026 190.68 190.66 to 193.89 0.09% 1.31 times
14 Thu May 2026 190.51 188.62 to 191.41 1.94% 0.43 times
13 Wed May 2026 186.89 184.70 to 187.94 2.91% 1.38 times
12 Tue May 2026 181.60 179.71 to 181.94 -1.14% 0.74 times
11 Mon May 2026 183.69 183.07 to 184.36 -2.05% 1.2 times
08 Fri May 2026 187.53 186.25 to 188.50 -0.78% 1.49 times
07 Thu May 2026 189.00 189.00 to 191.96 -3.11% 1.34 times

Technical analysis forecast for TM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TM TM at this time. Stock is falling and might fall more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.8 as stoploss in an intra day buy trade for a target of 191.12. However, stock will show a bearish move below 187.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top