ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 171.13
  • 12Day Average: 170.98
  • 20Day Average: 173.24
  • 50Day Average: 182.73
  • 100Day Average: 202.12
  • 150Day Average: 207.34

TM Indicators & signals

Indicator MACD (12,26,9)

171.88, 175.97, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

12.34, 29.43, 37.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 174.59 173.31 to 174.85 2.91% 0.95 times
01 Wed Jul 2026 169.66 168.67 to 170.55 0.74% 0.72 times
30 Tue Jun 2026 168.42 167.33 to 168.68 -1.8% 0.99 times
29 Mon Jun 2026 171.50 169.97 to 172.18 0.01% 0.48 times
26 Fri Jun 2026 171.48 169.89 to 172.22 2.99% 0.87 times
25 Thu Jun 2026 166.50 166.10 to 168.56 -0.75% 1.1 times
24 Wed Jun 2026 167.76 166.69 to 168.38 0.32% 0.96 times
23 Tue Jun 2026 167.23 166.72 to 167.81 -1.47% 1.1 times
22 Mon Jun 2026 169.73 169.70 to 172.28 -2.42% 1.41 times
18 Thu Jun 2026 173.94 173.63 to 174.80 0.68% 0.87 times
17 Wed Jun 2026 172.77 172.72 to 176.68 -3.04% 1.5 times
16 Tue Jun 2026 178.19 177.94 to 179.53 -1.13% 1.12 times

Technical analysis forecast of TM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TM TM at this time. Stock is rising and might rise more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TM is bullish for shortterm, and stock might move up till 178.2 or till 183.1. Use a stoploss of 174.1 and if this stock hits its stoploss, then it can fall down till 169.99

Tomorrow's movement Prediction of TM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top