Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TM Historical charts - Toyota Motor Corp Ltd Ord
Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in NYSE under Capital Goods Deals in Auto Manufacturing
Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 198.27 | 197.85 to 200.33 | 1.45% | 1.19 times |
| 03 Wed Dec 2025 | 195.44 | 192.71 to 196.12 | -0.83% | 1.79 times |
| 02 Tue Dec 2025 | 197.07 | 195.83 to 199.62 | -1.08% | 0.57 times |
| 01 Mon Dec 2025 | 199.22 | 198.75 to 200.03 | -1.31% | 1.06 times |
| 28 Fri Nov 2025 | 201.87 | 200.07 to 202.33 | -0.28% | 0.6 times |
| 26 Wed Nov 2025 | 202.44 | 200.78 to 202.88 | 1.09% | 0.71 times |
| 25 Tue Nov 2025 | 200.26 | 197.00 to 201.12 | 0.6% | 1.05 times |
| 24 Mon Nov 2025 | 199.06 | 198.08 to 200.04 | 0.73% | 0.78 times |
| 21 Fri Nov 2025 | 197.62 | 196.07 to 198.69 | 3.33% | 1.53 times |
| 20 Thu Nov 2025 | 191.25 | 191.24 to 195.63 | -2.81% | 1.27 times |
| 19 Wed Nov 2025 | 196.78 | 195.71 to 197.51 | 0.42% | 0.64 times |
| 18 Tue Nov 2025 | 195.96 | 194.99 to 196.93 | -1.53% | 1.01 times |
Technical analysis forecast for TM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TM TM at this time. Stock is falling and might fall more.
It appears as if TM TM gave a large move recently.
Stock of TM (TM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TM is bearish for shortterm, and stock might move down till 195.7 or till 191. Use a stoploss of 199.54 and if the stock hits stoploss, then it can shoot up till 203.4
Tomorrow's movement Prediction of TM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.44
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
