NYSE Toyota Motor Corp Ltd Ord TM MACD indicator, Toyota Motor Corp Ltd Ord TM indicators MACD technical analysis, Toyota Motor Corp Ltd Ord TM indicators MACD free charts, Toyota Motor Corp Ltd Ord TM indicators MACD historical values NYSE

Stock TM - Share Toyota Motor Corp Ltd Ord trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 196.82
Daily Resistance: 199.3
5 Day DMA Moving Average is 198.37
20 Day DMA Moving Average is 200.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.45%	200.00	198.27	200.33	197.85	0.93 times
Wed 03 Dec 2025	-0.83%	193.00	195.44	196.12	192.71	1.4 times
Tue 02 Dec 2025	-1.08%	195.86	197.07	199.62	195.83	0.44 times
Mon 01 Dec 2025	-1.31%	199.13	199.22	200.03	198.75	0.83 times
Fri 28 Nov 2025	-0.28%	200.07	201.87	202.33	200.07	0.47 times
Wed 26 Nov 2025	1.09%	200.78	202.44	202.88	200.78	0.56 times
Tue 25 Nov 2025	0.6%	197.13	200.26	201.12	197.00	0.82 times
Mon 24 Nov 2025	0.73%	198.38	199.06	200.04	198.08	0.61 times
Fri 21 Nov 2025	3.33%	196.79	197.62	198.69	196.07	1.2 times
Thu 20 Nov 2025	-2.81%	194.17	191.25	195.63	191.24	0.99 times

Volume is calculated using 10 day average volume

NYSE Toyota Motor Corp Ltd Ord TM MACD indicator, Toyota Motor Corp Ltd Ord TM indicators MACD technical analysis, Toyota Motor Corp Ltd Ord TM indicators MACD free charts, Toyota Motor Corp Ltd Ord TM indicators MACD historical values NYSE

Below are charts of NYSE Toyota Motor Corp Ltd Ord TM MACD indicator, Toyota Motor Corp Ltd Ord TM indicators MACD technical analysis, Toyota Motor Corp Ltd Ord TM indicators MACD free charts, Toyota Motor Corp Ltd Ord TM indicators MACD historical values NYSE

Toyota Motor Corp Ltd Ord TM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Toyota Motor Corp Ltd Ord TM

12,26,9 day Toyota Motor Corp Ltd Ord TM MACD is: 198.88, 199.73, -0.84999999999999

According to MACD indicator, Prices of Toyota Motor Corp Ltd Ord TM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Toyota Motor Corp Ltd Ord TM are:

198.88, 199.73, -0.84999999999999
198.99, 199.85, -0.85999999999999
199.63, 200.2, -0.56999999999999
200.1, 200.45, -0.34999999999999
200.26, 200.55, -0.29000000000002
199.97, 200.44, -0.47
199.52, 200.28, -0.75999999999999
199.38, 200.28, -0.90000000000001
199.44, 200.38, -0.94
199.77, 200.6, -0.82999999999998

MACD charts of Toyota Motor Corp Ltd Ord TM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.