Munafa Stock Market Course + Intraday & FNO calls 
Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quad Graphics (QUAD)
Technical Analysis Report for NYSE stock QUAD Quad Graphics. Dated: 06 Jan 2026 Updated Daily. Stock trades under Miscellaneous Deals in Publishing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock QUAD Quad Graphics then click here. or read Experts views on Quad Graphics or Forecast & share price targets of Quad Graphics
Quad Graphics Opened at 5.85 and Closed at: 5.96, which is 1.17% of previous session's close. It moved within a range of 5.79 and 6.03
The session was a Bullish session with an average volume of 178100, which is 16.11% of previous session's volumes.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 5.88 and resistance for tomorrow is 6.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.82, 5.69 resistance for tomorrow's hourly charts is 6.06, 6.17
10 Day SMA for Quad Graphics (QUAD) is 6.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quad Graphics (QUAD) is 6.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quad Graphics (QUAD) is 5.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quad Graphics is 5.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quad Graphics is at 6.32 and 200 DMA is at 5.81, while 50 DMA and 100 DMA are at 5.91 and 6.09 respectively
Quad Graphics (QUAD) moving average of 20 SMA is at 6.32 and 20 EMA is at 6.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 5.96 | 6.32 | 6.18 |
| 05 Mon Jan | 5.89 | 6.32 | 6.2 |
| 02 Fri Jan | 5.81 | 6.33 | 6.23 |
| 31 Wed Dec | 6.27 | 6.33 | 6.27 |
| 29 Mon Dec | 6.38 | 6.31 | 6.27 |
| 29 Mon Dec | 6.38 | 6.28 | 6.26 |
Quad Graphics (QUAD) moving average of 50 SMA is at 5.91 and 50 EMA is at 6.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 5.96 | 5.91 | 6.07 |
| 05 Mon Jan | 5.89 | 5.91 | 6.07 |
| 02 Fri Jan | 5.81 | 5.91 | 6.08 |
| 31 Wed Dec | 6.27 | 5.9 | 6.09 |
| 29 Mon Dec | 6.38 | 5.89 | 6.08 |
| 29 Mon Dec | 6.38 | 5.88 | 6.07 |
Quad Graphics (QUAD) moving average of 100 SMA is at 6.09 and 100 EMA is at 6.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 5.96 | 6.09 | 6.01 |
| 05 Mon Jan | 5.89 | 6.1 | 6.01 |
| 02 Fri Jan | 5.81 | 6.1 | 6.01 |
| 31 Wed Dec | 6.27 | 6.11 | 6.01 |
| 29 Mon Dec | 6.38 | 6.1 | 6 |
| 29 Mon Dec | 6.38 | 6.1 | 5.99 |
Quad Graphics (QUAD) moving average of 200 SMA is at 5.81 and 200 EMA is at 5.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 5.96 | 5.81 | 5.98 |
| 05 Mon Jan | 5.89 | 5.81 | 5.98 |
| 02 Fri Jan | 5.81 | 5.81 | 5.98 |
| 31 Wed Dec | 6.27 | 5.81 | 5.98 |
| 29 Mon Dec | 6.38 | 5.8 | 5.98 |
| 29 Mon Dec | 6.38 | 5.8 | 5.98 |
Accenture Plc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Accenture Plc, about 5.51% more returns!
Quad Graphics has performed better than Alibaba Group in short term. Holding Quad Graphics could be a better choice for now!
Bright Horizons has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Bright Horizons, about 4.78% more returns!
Cae Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Cae Inc, about 18.88% more returns!
Visa Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Visa Inc, about 11.38% more returns!
Diebold Nixdorf has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 4.08% more returns!
Dhi Group has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Dhi Group, about 0.17% more returns!
Energizer Holdings has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Energizer Holdings, about 14.39% more returns!
Quad Graphics has performed better than Fair Isaac in short term. Holding Quad Graphics could be a better choice for now!
Fidelity National has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Fidelity National, about 3.75% more returns!
Quad Graphics has performed better than Imax Corporation in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Eastman Kodak in short term. Holding Quad Graphics could be a better choice for now!
Mastercard Incorporated has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 9.33% more returns!
Msci Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Msci Inc, about 11.29% more returns!
Par Technology has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Par Technology, about 7.58% more returns!
Pitney Bowes has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Pitney Bowes, about 5.02% more returns!
Quad Graphics Technical analysis of indicators
Price action analysis of Quad Graphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Quad Graphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics QUAD stock. Volume based technical analysis of Quad Graphics QUAD stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock QUAD Quad Graphics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUAD Experts View which covers a lot of information including buying and selling signals
QUAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quad Graphics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
