Munafa Stock Market Course + Intraday & FNO calls 
Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quad Graphics (QUAD)
Technical Analysis Report for NYSE stock QUAD Quad Graphics. Dated: 04 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Publishing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock QUAD Quad Graphics then click here. or read Experts views on Quad Graphics or Forecast & share price targets of Quad Graphics
Quad Graphics Opened at 6.02 and Closed at: 5.95, which is -0.84% of previous session's close. It moved within a range of 5.94 and 6.10
The session was a Bearish session with an average volume of 195500, which is 15.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 5.87 and resistance for tomorrow is 6.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.89, 5.84 resistance for tomorrow's hourly charts is 6.05, 6.16
10 Day SMA for Quad Graphics (QUAD) is 5.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quad Graphics (QUAD) is 5.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quad Graphics (QUAD) is 5.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quad Graphics is 5.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quad Graphics is at 5.6 and 200 DMA is at 5.76, while 50 DMA and 100 DMA are at 5.75 and 6 respectively
Quad Graphics (QUAD) moving average of 20 SMA is at 5.6 and 20 EMA is at 5.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 5.95 | 5.6 | 5.68 |
| 03 Wed Dec | 6.00 | 5.59 | 5.65 |
| 02 Tue Dec | 5.82 | 5.56 | 5.61 |
| 01 Mon Dec | 5.76 | 5.55 | 5.59 |
| 28 Fri Nov | 5.74 | 5.54 | 5.57 |
| 26 Wed Nov | 5.69 | 5.52 | 5.55 |
Quad Graphics (QUAD) moving average of 50 SMA is at 5.75 and 50 EMA is at 5.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 5.95 | 5.75 | 5.77 |
| 03 Wed Dec | 6.00 | 5.76 | 5.76 |
| 02 Tue Dec | 5.82 | 5.77 | 5.75 |
| 01 Mon Dec | 5.76 | 5.79 | 5.75 |
| 28 Fri Nov | 5.74 | 5.81 | 5.75 |
| 26 Wed Nov | 5.69 | 5.83 | 5.75 |
Quad Graphics (QUAD) moving average of 100 SMA is at 6 and 100 EMA is at 5.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 5.95 | 6 | 5.85 |
| 03 Wed Dec | 6.00 | 6 | 5.85 |
| 02 Tue Dec | 5.82 | 5.99 | 5.85 |
| 01 Mon Dec | 5.76 | 5.99 | 5.85 |
| 28 Fri Nov | 5.74 | 5.99 | 5.85 |
| 26 Wed Nov | 5.69 | 5.99 | 5.85 |
Quad Graphics (QUAD) moving average of 200 SMA is at 5.76 and 200 EMA is at 5.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 5.95 | 5.76 | 5.88 |
| 03 Wed Dec | 6.00 | 5.76 | 5.88 |
| 02 Tue Dec | 5.82 | 5.77 | 5.88 |
| 01 Mon Dec | 5.76 | 5.78 | 5.88 |
| 28 Fri Nov | 5.74 | 5.79 | 5.88 |
| 26 Wed Nov | 5.69 | 5.8 | 5.88 |
Quad Graphics has performed better than Wex Inc in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Visa Inc in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Trinet Group in short term. Holding Quad Graphics could be a better choice for now!
Accenture Plc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Accenture Plc, about 6.85% more returns!
Quad Graphics has performed better than Alibaba Group in short term. Holding Quad Graphics could be a better choice for now!
Bright Horizons has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Bright Horizons, about 1.52% more returns!
Broadridge Financial has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Broadridge Financial, about 1.41% more returns!
Quad Graphics has performed better than Cae Inc in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Cbiz Inc in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Dhi Group in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Dolby Laboratories in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Energizer Holdings in short term. Holding Quad Graphics could be a better choice for now!
Fair Isaac has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Fair Isaac, about 1.05% more returns!
Quad Graphics has performed better than Fidelity National in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Global Payments in short term. Holding Quad Graphics could be a better choice for now!
Integer Holdings has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Integer Holdings, about 1.22% more returns!
Eastman Kodak has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Eastman Kodak, about 40.21% more returns!
Quad Graphics has performed better than Par Technology in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Ritchie Bros in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics Technical analysis of indicators
Price action analysis of Quad Graphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Quad Graphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics QUAD stock. Volume based technical analysis of Quad Graphics QUAD stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock QUAD Quad Graphics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUAD Experts View which covers a lot of information including buying and selling signals
QUAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quad Graphics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
