Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 9.75 and 10
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8033333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.05 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.84 (1.13%) | 9.74 | 9.66 - 9.91 | 0.7882 times | Tue 11 August 2026 | 9.73 (-1.02%) | 9.81 | 9.70 - 10.04 | 0.7297 times | Mon 10 August 2026 | 9.83 (-3.44%) | 10.18 | 9.74 - 10.19 | 0.7026 times | Fri 07 August 2026 | 10.18 (1.9%) | 10.00 | 9.90 - 10.23 | 1.0231 times | Thu 06 August 2026 | 9.99 (-2.63%) | 10.38 | 9.85 - 10.54 | 0.9306 times | Wed 05 August 2026 | 10.26 (-2.75%) | 10.68 | 10.16 - 10.82 | 0.9089 times | Tue 04 August 2026 | 10.55 (-2.76%) | 10.67 | 10.18 - 10.77 | 1.0774 times | Mon 03 August 2026 | 10.85 (4.43%) | 10.78 | 10.41 - 11.15 | 1.4358 times | Fri 31 July 2026 | 10.39 (5.16%) | 9.80 | 9.39 - 10.39 | 1.2615 times | Thu 30 July 2026 | 9.88 (6.35%) | 9.75 | 9.41 - 10.14 | 1.1423 times | Wed 29 July 2026 | 9.29 (10.46%) | 8.94 | 8.85 - 9.99 | 1.8409 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.49 and 10.02
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.84 (-3.34%) | 10.18 | 9.66 - 10.19 | 0.929 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 2.2491 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 2.0689 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.4672 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.4683 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.4413 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.5792 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.3768 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 0.8479 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.5723 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.5971 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.01 and 10.5
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.84 (-5.29%) | 10.78 | 9.66 - 11.15 | 0.9432 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 1.0942 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.1076 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.0938 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0153 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0616 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.051 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6661 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0807 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8865 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2159 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.81 and 13.19
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.84 (56.94%) | 6.25 | 5.77 - 11.15 | 0.4633 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.8848 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6394 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6175 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.034 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0333 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2266 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.8954 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3211 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8846 times | Fri 30 December 2016 | 26.88 (0%) | 19.85 | 19.54 - 29.50 | 0.6595 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.38 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.94 | 10.04 |
| 12 day EMA | 9.76 | 9.75 | 9.75 |
| 20 day EMA | 9.48 | 9.44 | 9.41 |
| 35 day EMA | 9.03 | 8.98 | 8.94 |
| 50 day EMA | 8.56 | 8.51 | 8.46 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10 | 10.16 |
| 12 day SMA | 9.93 | 9.82 | 9.71 |
| 20 day SMA | 9.38 | 9.3 | 9.23 |
| 35 day SMA | 8.92 | 8.87 | 8.8 |
| 50 day SMA | 8.51 | 8.46 | 8.42 |
| 100 day SMA | 7.9 | 7.87 | 7.84 |
| 150 day SMA | 7.42 | 7.39 | 7.37 |
| 200 day SMA | 7.04 | 7.02 | 7 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
