Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 10.43 and 11.14
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.29 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (3.28%) | 10.30 | 10.16 - 10.87 | 1.576 times | Thu 03 September 2026 | 10.36 (-0.29%) | 10.50 | 10.21 - 10.58 | 0.6235 times | Wed 02 September 2026 | 10.39 (3.08%) | 10.17 | 10.12 - 10.46 | 1.3291 times | Tue 01 September 2026 | 10.08 (0.2%) | 10.11 | 10.02 - 10.32 | 1.033 times | Mon 31 August 2026 | 10.06 (-0.3%) | 10.00 | 9.94 - 10.08 | 1.0799 times | Fri 28 August 2026 | 10.09 (0.2%) | 10.15 | 10.04 - 10.21 | 0.8773 times | Thu 27 August 2026 | 10.07 (0.7%) | 10.00 | 9.99 - 10.22 | 0.8268 times | Wed 26 August 2026 | 10.00 (-1.96%) | 10.25 | 9.98 - 10.27 | 1.2737 times | Tue 25 August 2026 | 10.20 (-0.49%) | 10.28 | 9.96 - 10.28 | 0.7245 times | Mon 24 August 2026 | 10.25 (-0.58%) | 10.35 | 10.18 - 10.37 | 0.6562 times | Fri 21 August 2026 | 10.31 (0.98%) | 10.23 | 10.17 - 10.42 | 0.9974 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 10.32 and 11.25
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.3884 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.0727 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.2262 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.4455 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.7448 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.605 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3624 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.3633 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.3424 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.4493 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.0681 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 10.36 and 11.21
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (6.36%) | 10.11 | 10.02 - 10.87 | 0.3976 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 2.0382 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 1.013 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.0254 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.0127 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9399 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9829 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9731 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6167 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0006 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8207 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 8.24 and 13.62
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (70.65%) | 6.25 | 5.77 - 11.15 | 0.5552 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.8762 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6333 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6115 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.024 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0234 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2148 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.8771 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3084 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.876 times | Fri 30 December 2016 | 26.88 (0%) | 22.74 | 22.31 - 29.50 | 0.5544 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.25 | 10.19 |
| 12 day EMA | 10.23 | 10.15 | 10.11 |
| 20 day EMA | 10.08 | 10.02 | 9.98 |
| 35 day EMA | 9.71 | 9.65 | 9.61 |
| 50 day EMA | 9.35 | 9.3 | 9.26 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.2 | 10.14 |
| 12 day SMA | 10.23 | 10.18 | 10.15 |
| 20 day SMA | 10.11 | 10.08 | 10.06 |
| 35 day SMA | 9.8 | 9.74 | 9.69 |
| 50 day SMA | 9.38 | 9.32 | 9.28 |
| 100 day SMA | 8.46 | 8.42 | 8.39 |
| 150 day SMA | 7.88 | 7.85 | 7.82 |
| 200 day SMA | 7.42 | 7.4 | 7.37 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
