Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.36 and 7.53
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.67 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.45 (-1.19%) | 7.59 | 7.44 - 7.61 | 1.0131 times | Thu 04 June 2026 | 7.54 (2.72%) | 7.45 | 7.44 - 7.57 | 0.722 times | Wed 03 June 2026 | 7.34 (-2.52%) | 7.48 | 7.24 - 7.66 | 1.3416 times | Tue 02 June 2026 | 7.53 (0.67%) | 7.48 | 7.43 - 7.58 | 1.3344 times | Mon 01 June 2026 | 7.48 (0.4%) | 7.41 | 7.38 - 7.59 | 0.8509 times | Fri 29 May 2026 | 7.45 (-0.4%) | 7.42 | 7.38 - 7.50 | 1.1053 times | Thu 28 May 2026 | 7.48 (1.08%) | 7.40 | 7.30 - 7.63 | 0.9352 times | Wed 27 May 2026 | 7.40 (2.07%) | 7.30 | 7.30 - 7.49 | 1.0152 times | Tue 26 May 2026 | 7.25 (0.55%) | 7.08 | 7.08 - 7.27 | 0.6246 times | Fri 22 May 2026 | 7.21 (0.28%) | 7.21 | 7.10 - 7.28 | 1.0577 times | Thu 21 May 2026 | 7.19 (-4.39%) | 7.34 | 7.07 - 7.46 | 0.928 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.35 and 7.77
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.7492 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.524 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9035 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.8656 times | Fri 08 May 2026 | 7.46 (-11.51%) | 8.36 | 7.32 - 8.50 | 1.5027 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.7414 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.7976 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9629 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1914 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7616 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8009 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.35 and 7.77
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.1916 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.1829 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0979 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.148 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1366 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.7203 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1687 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9587 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.3149 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0803 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.8305 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.61 and 9.48
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.45 (18.82%) | 6.25 | 5.77 - 8.64 | 0.2972 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9002 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6506 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6283 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.052 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0513 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.248 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9284 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3441 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9 times | Fri 30 December 2016 | 26.88 (0%) | 13.27 | 11.83 - 29.50 | 0.8801 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.46 | 7.42 |
| 12 day EMA | 7.42 | 7.42 | 7.4 |
| 20 day EMA | 7.41 | 7.41 | 7.4 |
| 35 day EMA | 7.35 | 7.34 | 7.33 |
| 50 day EMA | 7.31 | 7.3 | 7.29 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.46 |
| 12 day SMA | 7.4 | 7.4 | 7.38 |
| 20 day SMA | 7.38 | 7.39 | 7.39 |
| 35 day SMA | 7.5 | 7.5 | 7.5 |
| 50 day SMA | 7.36 | 7.34 | 7.32 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.59 | 6.58 | 6.57 |
| 200 day SMA | 6.51 | 6.51 | 6.5 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
