Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 5.87 and 6.03
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.16 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.10 | 1.1018 times | Wed 03 December 2025 | 6.00 (3.09%) | 5.86 | 5.81 - 6.01 | 0.9327 times | Tue 02 December 2025 | 5.82 (1.04%) | 5.77 | 5.68 - 5.90 | 1.0263 times | Mon 01 December 2025 | 5.76 (0.35%) | 5.75 | 5.68 - 5.84 | 0.8628 times | Fri 28 November 2025 | 5.74 (0.88%) | 5.71 | 5.63 - 5.75 | 0.5748 times | Wed 26 November 2025 | 5.69 (1.43%) | 5.62 | 5.58 - 5.74 | 1.1863 times | Tue 25 November 2025 | 5.61 (0.72%) | 5.54 | 5.45 - 5.64 | 0.8848 times | Mon 24 November 2025 | 5.57 (1.64%) | 5.48 | 5.42 - 5.59 | 1.0809 times | Fri 21 November 2025 | 5.48 (3.4%) | 5.34 | 5.34 - 5.60 | 1.139 times | Thu 20 November 2025 | 5.30 (2.32%) | 5.25 | 5.23 - 5.42 | 1.2106 times | Wed 19 November 2025 | 5.18 (-3%) | 5.28 | 5.12 - 5.32 | 1.2269 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.82 and 6.24
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.95 (3.66%) | 5.75 | 5.68 - 6.10 | 0.7678 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.7293 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.1978 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 1.0192 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.0825 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.2324 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 2.0689 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.8527 times | Fri 17 October 2025 | 5.68 (1.07%) | 5.67 | 5.55 - 5.92 | 0.8233 times | Fri 10 October 2025 | 5.62 (-5.55%) | 5.94 | 5.56 - 6.02 | 1.2261 times | Fri 03 October 2025 | 5.95 (-9.16%) | 6.56 | 5.94 - 6.61 | 1.1051 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.82 and 6.24
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.95 (3.66%) | 5.75 | 5.68 - 6.10 | 0.1422 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7462 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0665 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8409 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.5007 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9014 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9781 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6695 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1526 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 1.0019 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.5279 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.46 and 7
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.95 (-14.63%) | 7.01 | 4.50 - 8.04 | 0.7877 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6036 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.5828 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 0.9986 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 0.977 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.1394 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.7605 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.2272 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8217 times | Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.1017 times | Thu 31 December 2015 | 9.30 (0%) | 12.18 | 8.44 - 13.53 | 0.2608 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.81 | 5.72 |
| 12 day EMA | 5.72 | 5.68 | 5.62 |
| 20 day EMA | 5.7 | 5.67 | 5.63 |
| 35 day EMA | 5.73 | 5.72 | 5.7 |
| 50 day EMA | 5.84 | 5.84 | 5.83 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.8 | 5.72 |
| 12 day SMA | 5.62 | 5.56 | 5.53 |
| 20 day SMA | 5.6 | 5.59 | 5.56 |
| 35 day SMA | 5.64 | 5.64 | 5.63 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 6 | 6 | 5.99 |
| 150 day SMA | 5.87 | 5.86 | 5.85 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
