Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.62 and 6.76
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.79 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.67 (-0.3%) | 6.66 | 6.57 - 6.71 | 0.6576 times | Tue 10 March 2026 | 6.69 (1.21%) | 6.56 | 6.43 - 6.76 | 0.9309 times | Mon 09 March 2026 | 6.61 (-3.64%) | 6.72 | 6.37 - 6.74 | 0.9633 times | Fri 06 March 2026 | 6.86 (0%) | 6.71 | 6.44 - 6.87 | 1.0383 times | Thu 05 March 2026 | 6.86 (-0.72%) | 6.82 | 6.63 - 6.91 | 1.0411 times | Wed 04 March 2026 | 6.91 (2.67%) | 6.73 | 6.62 - 6.98 | 0.9766 times | Tue 03 March 2026 | 6.73 (-2.18%) | 6.70 | 6.46 - 6.79 | 0.7618 times | Mon 02 March 2026 | 6.88 (-0.43%) | 6.84 | 6.70 - 6.96 | 1.5945 times | Fri 27 February 2026 | 6.91 (-6.75%) | 7.20 | 6.83 - 7.22 | 1.0595 times | Thu 26 February 2026 | 7.41 (2.07%) | 7.30 | 7.27 - 7.50 | 0.9766 times | Wed 25 February 2026 | 7.26 (-1.36%) | 7.50 | 7.05 - 7.52 | 1.1569 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.33 and 6.72
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.67 (-2.77%) | 6.72 | 6.37 - 6.76 | 0.7714 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.6361 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.9301 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.6808 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.258 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8965 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.7397 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6774 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.5916 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.8184 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 0.9059 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.22 and 6.83
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.67 (-3.47%) | 6.84 | 6.37 - 6.98 | 0.4574 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.046 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6318 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0652 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8409 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2019 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9476 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6911 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0157 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.1022 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.8813 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.22 and 7.99
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 6.66 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.67 (6.38%) | 6.25 | 5.77 - 7.54 | 0.133 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9248 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6654 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6425 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.101 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0771 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2562 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9411 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.353 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9059 times | Fri 30 December 2016 | 26.88 (0%) | 9.03 | 7.32 - 29.50 | 1.2101 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.76 | 6.8 |
| 12 day EMA | 6.8 | 6.82 | 6.84 |
| 20 day EMA | 6.74 | 6.75 | 6.76 |
| 35 day EMA | 6.62 | 6.62 | 6.62 |
| 50 day EMA | 6.46 | 6.45 | 6.44 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.79 | 6.79 |
| 12 day SMA | 6.93 | 6.96 | 6.99 |
| 20 day SMA | 6.82 | 6.8 | 6.79 |
| 35 day SMA | 6.55 | 6.54 | 6.52 |
| 50 day SMA | 6.43 | 6.42 | 6.42 |
| 100 day SMA | 6.15 | 6.14 | 6.13 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.07 | 6.06 | 6.06 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
