Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.4 and 6.52
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.55 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.43 (0.47%) | 6.42 | 6.37 - 6.49 | 0.3648 times | Tue 23 December 2025 | 6.40 (-0.16%) | 6.38 | 6.34 - 6.43 | 0.7356 times | Mon 22 December 2025 | 6.41 (-0.93%) | 6.50 | 6.39 - 6.57 | 0.7781 times | Fri 19 December 2025 | 6.47 (-0.77%) | 6.54 | 6.41 - 6.56 | 1.4137 times | Thu 18 December 2025 | 6.52 (0%) | 6.54 | 6.51 - 6.73 | 2.4793 times | Wed 17 December 2025 | 6.52 (-0.31%) | 6.53 | 6.38 - 6.59 | 0.6718 times | Tue 16 December 2025 | 6.54 (-0.15%) | 6.56 | 6.50 - 6.62 | 0.6266 times | Mon 15 December 2025 | 6.55 (2.02%) | 6.46 | 6.45 - 6.59 | 0.8219 times | Fri 12 December 2025 | 6.42 (-1.68%) | 6.55 | 6.38 - 6.55 | 0.9571 times | Thu 11 December 2025 | 6.53 (3.98%) | 6.33 | 6.29 - 6.53 | 1.151 times | Wed 10 December 2025 | 6.28 (2.11%) | 6.14 | 6.01 - 6.39 | 2.6968 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.27 and 6.5
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.43 (-0.62%) | 6.50 | 6.34 - 6.57 | 0.4276 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.3687 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.3863 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.9106 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.6805 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.1177 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 0.951 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.0101 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.2168 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 1.9306 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.7957 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.06 and 7.11
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.43 (12.02%) | 5.75 | 5.68 - 6.73 | 0.7614 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.6993 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 0.9995 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.7881 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4064 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8447 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9167 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.5646 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.0802 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9389 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.4319 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.7 and 7.24
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.3233333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.43 (-7.75%) | 7.01 | 4.50 - 8.04 | 0.8268 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.601 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.5803 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 0.9943 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 0.9728 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.1346 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.7531 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.2219 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8182 times | Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.097 times | Thu 31 December 2015 | 9.30 (0%) | 12.94 | 8.44 - 13.35 | 0.2149 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.44 | 6.46 |
| 12 day EMA | 6.36 | 6.35 | 6.34 |
| 20 day EMA | 6.24 | 6.22 | 6.2 |
| 35 day EMA | 6.09 | 6.07 | 6.05 |
| 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.46 | 6.49 |
| 12 day SMA | 6.44 | 6.41 | 6.38 |
| 20 day SMA | 6.22 | 6.17 | 6.13 |
| 35 day SMA | 5.92 | 5.89 | 5.86 |
| 50 day SMA | 5.85 | 5.84 | 5.83 |
| 100 day SMA | 6.1 | 6.11 | 6.1 |
| 150 day SMA | 5.94 | 5.93 | 5.93 |
| 200 day SMA | 5.79 | 5.79 | 5.78 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
