Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 9.5 and 10
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.39 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.80 (-0.41%) | 9.81 | 9.69 - 10.19 | 0.5772 times | Wed 12 August 2026 | 9.84 (1.13%) | 9.74 | 9.66 - 9.91 | 0.8384 times | Tue 11 August 2026 | 9.73 (-1.02%) | 9.81 | 9.70 - 10.04 | 0.7763 times | Mon 10 August 2026 | 9.83 (-3.44%) | 10.18 | 9.74 - 10.19 | 0.7474 times | Fri 07 August 2026 | 10.18 (1.9%) | 10.00 | 9.90 - 10.23 | 1.0883 times | Thu 06 August 2026 | 9.99 (-2.63%) | 10.38 | 9.85 - 10.54 | 0.99 times | Wed 05 August 2026 | 10.26 (-2.75%) | 10.68 | 10.16 - 10.82 | 0.9669 times | Tue 04 August 2026 | 10.55 (-2.76%) | 10.67 | 10.18 - 10.77 | 1.1461 times | Mon 03 August 2026 | 10.85 (4.43%) | 10.78 | 10.41 - 11.15 | 1.5274 times | Fri 31 July 2026 | 10.39 (5.16%) | 9.80 | 9.39 - 10.39 | 1.342 times | Thu 30 July 2026 | 9.88 (6.35%) | 9.75 | 9.41 - 10.14 | 1.2151 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.47 and 10
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.80 (-3.73%) | 10.18 | 9.66 - 10.19 | 1.1303 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 2.1992 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 2.023 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.4568 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.4579 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.4315 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.5663 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.3462 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 0.8291 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.5596 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.5839 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.99 and 10.48
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.80 (-5.68%) | 10.78 | 9.66 - 11.15 | 1.0038 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 1.0869 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.1002 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.0865 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0085 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0545 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.044 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6616 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0735 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8805 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2078 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.79 and 13.17
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.80 (56.3%) | 6.25 | 5.77 - 11.15 | 0.467 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.8844 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6392 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6173 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0336 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0329 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2262 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.8946 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3206 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8842 times | Fri 30 December 2016 | 26.88 (0%) | 20.65 | 19.88 - 29.50 | 0.6534 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.43 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.91 | 9.94 |
| 12 day EMA | 9.77 | 9.76 | 9.75 |
| 20 day EMA | 9.51 | 9.48 | 9.44 |
| 35 day EMA | 9.07 | 9.03 | 8.98 |
| 50 day EMA | 8.59 | 8.54 | 8.49 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.91 | 10 |
| 12 day SMA | 10.05 | 9.93 | 9.82 |
| 20 day SMA | 9.43 | 9.38 | 9.3 |
| 35 day SMA | 8.97 | 8.92 | 8.87 |
| 50 day SMA | 8.55 | 8.51 | 8.46 |
| 100 day SMA | 7.93 | 7.9 | 7.87 |
| 150 day SMA | 7.45 | 7.42 | 7.39 |
| 200 day SMA | 7.06 | 7.04 | 7.02 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
