Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 8.53 and 8.64
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.72 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.61 (-0.35%) | 8.66 | 8.55 - 8.66 | 0.7934 times | Fri 17 July 2026 | 8.64 (-1.26%) | 8.73 | 8.58 - 8.83 | 0.8198 times | Thu 16 July 2026 | 8.75 (4.42%) | 8.45 | 8.43 - 8.84 | 1.6649 times | Wed 15 July 2026 | 8.38 (0.24%) | 8.39 | 8.29 - 8.53 | 0.8177 times | Tue 14 July 2026 | 8.36 (-0.24%) | 8.39 | 8.26 - 8.39 | 0.9932 times | Mon 13 July 2026 | 8.38 (0.6%) | 8.22 | 8.22 - 8.50 | 1.5147 times | Fri 10 July 2026 | 8.33 (0.97%) | 8.25 | 8.23 - 8.40 | 0.7401 times | Thu 09 July 2026 | 8.25 (-0.36%) | 8.28 | 8.15 - 8.36 | 0.879 times | Wed 08 July 2026 | 8.28 (0%) | 8.24 | 8.08 - 8.33 | 0.3985 times | Tue 07 July 2026 | 8.28 (1.22%) | 8.27 | 8.19 - 8.41 | 1.3788 times | Mon 06 July 2026 | 8.18 (-2.27%) | 8.40 | 8.13 - 8.48 | 2.0798 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 8.53 and 8.64
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.61 (-0.35%) | 8.66 | 8.55 - 8.66 | 0.1051 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.7696 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.7253 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.9519 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 2.2628 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 1.3935 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.9406 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.9814 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.6864 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 1.1835 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 1.1339 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.35 and 9.11
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.61 (2.14%) | 8.44 | 8.08 - 8.84 | 0.3779 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.1611 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.1467 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0643 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1129 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1018 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6983 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.133 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9293 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2747 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0473 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.19 and 10.26
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.61 (37.32%) | 6.25 | 5.77 - 8.84 | 0.3701 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.8934 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6457 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6235 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0441 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0434 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2386 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9139 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.334 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8932 times | Fri 30 December 2016 | 26.88 (0%) | 17.39 | 16.93 - 29.50 | 0.7352 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.53 | 8.48 |
| 12 day EMA | 8.42 | 8.39 | 8.35 |
| 20 day EMA | 8.29 | 8.26 | 8.22 |
| 35 day EMA | 8.08 | 8.05 | 8.02 |
| 50 day EMA | 7.87 | 7.84 | 7.81 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.5 | 8.44 |
| 12 day SMA | 8.4 | 8.4 | 8.38 |
| 20 day SMA | 8.31 | 8.26 | 8.21 |
| 35 day SMA | 7.97 | 7.94 | 7.9 |
| 50 day SMA | 7.79 | 7.76 | 7.74 |
| 100 day SMA | 7.44 | 7.43 | 7.41 |
| 150 day SMA | 7.06 | 7.05 | 7.03 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
