Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.62 and 6.76
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.87 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.70 (1.36%) | 6.79 | 6.68 - 6.82 | 0.9251 times | Tue 31 March 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.81 | 0.7978 times | Mon 30 March 2026 | 6.68 (2.45%) | 6.59 | 6.55 - 6.78 | 1.0438 times | Fri 27 March 2026 | 6.52 (-1.06%) | 6.59 | 6.48 - 6.59 | 0.7611 times | Thu 26 March 2026 | 6.59 (0.15%) | 6.50 | 6.50 - 6.72 | 0.6022 times | Wed 25 March 2026 | 6.58 (-0.9%) | 6.77 | 6.50 - 6.77 | 0.9296 times | Tue 24 March 2026 | 6.64 (0.45%) | 6.56 | 6.56 - 6.73 | 0.8414 times | Mon 23 March 2026 | 6.61 (0.61%) | 6.74 | 6.60 - 6.86 | 1.2802 times | Fri 20 March 2026 | 6.57 (-0.3%) | 6.52 | 6.46 - 6.61 | 0.9037 times | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 1.9153 times | Tue 17 March 2026 | 6.51 (1.09%) | 6.44 | 6.43 - 6.62 | 0.7831 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.63 and 6.9
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.70 (2.76%) | 6.59 | 6.55 - 6.82 | 0.5387 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8595 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9437 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.168 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.4869 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.7541 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.5276 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2345 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8148 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.6722 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6156 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.62 and 6.76
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.70 (1.36%) | 6.79 | 6.68 - 6.82 | 0.0397 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0617 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1028 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6661 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1231 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8866 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2671 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9991 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.7829 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0709 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.1621 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.24 and 8.01
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.70 (6.86%) | 6.25 | 5.77 - 7.54 | 0.1689 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9215 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.663 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6402 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0969 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0732 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2516 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.934 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.348 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9026 times | Fri 30 December 2016 | 26.88 (0%) | 8.56 | 8.56 - 29.50 | 1.0945 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.61 | 6.61 |
| 12 day EMA | 6.62 | 6.61 | 6.61 |
| 20 day EMA | 6.64 | 6.63 | 6.63 |
| 35 day EMA | 6.57 | 6.56 | 6.56 |
| 50 day EMA | 6.53 | 6.52 | 6.52 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.6 | 6.6 |
| 12 day SMA | 6.59 | 6.58 | 6.57 |
| 20 day SMA | 6.64 | 6.64 | 6.65 |
| 35 day SMA | 6.71 | 6.7 | 6.69 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 6.28 | 6.27 | 6.26 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
