QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 5.11 and 5.25
Intraday Target 1 | 5 |
Intraday Target 2 | 5.08 |
Intraday Target 3 | 5.1366666666667 |
Intraday Target 4 | 5.22 |
Intraday Target 5 | 5.28 |
Daily price and volume Quad Graphics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.17 (2.38%) | 5.09 | 5.05 - 5.19 | 0 times |
Mon 21 April 2025 | 5.05 (-2.7%) | 5.12 | 4.99 - 5.15 | 2.3718 times |
Thu 17 April 2025 | 5.19 (1.17%) | 5.14 | 5.10 - 5.27 | 3.9357 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 3.6925 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.08 and 5.28
Weekly Target 1 | 4.92 |
Weekly Target 2 | 5.04 |
Weekly Target 3 | 5.1166666666667 |
Weekly Target 4 | 5.24 |
Weekly Target 5 | 5.32 |
Weekly price and volumes for Quad Graphics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.17 (-0.39%) | 5.12 | 4.99 - 5.19 | 2.3718 times |
Thu 17 April 2025 | 5.19 (1.17%) | 5.13 | 5.06 - 5.27 | 3.9357 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 3.6925 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.38 and 5.41
Monthly Target 1 | 4.12 |
Monthly Target 2 | 4.64 |
Monthly Target 3 | 5.1466666666667 |
Monthly Target 4 | 5.67 |
Monthly Target 5 | 6.18 |
Monthly price and volumes Quad Graphics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.17 (-4.79%) | 5.44 | 4.62 - 5.65 | 0.8719 times |
Fri 28 March 2025 | 5.43 (-13.54%) | 6.34 | 5.33 - 6.36 | 0.9279 times |
Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.7059 times |
Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.8668 times |
Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 0.9789 times |
Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.4206 times |
Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 0.9983 times |
Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.5119 times |
Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.7651 times |
Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 0.9527 times |
Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.642 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.19 and 6.61
Yearly Target 1 | 2.52 |
Yearly Target 2 | 3.85 |
Yearly Target 3 | 5.9433333333333 |
Yearly Target 4 | 7.27 |
Yearly Target 5 | 9.36 |
Yearly price and volumes Quad Graphics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.17 (-25.82%) | 7.01 | 4.62 - 8.04 | 0.2998 times |
Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6387 times |
Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6134 times |
Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0511 times |
Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0283 times |
Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.1993 times |
Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.8531 times |
Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.2917 times |
Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8649 times |
Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.1596 times |
Thu 31 December 2015 | 9.30 (0%) | 13.79 | 8.44 - 13.95 | 0.2908 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
DMA period | DMA value |
5 day DMA | 5.13 |
12 day DMA | 5.13 |
20 day DMA | 5.11 |
35 day DMA | 5.22 |
50 day DMA | 5.41 |
100 day DMA | 6.21 |
150 day DMA | 6.22 |
200 day DMA | 5.85 |
EMA (exponential moving average) of Quad Graphics QUAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.13 | 5.11 | 5.14 |
12 day EMA | 5.14 | 5.13 | 5.14 |
20 day EMA | 5.17 | 5.17 | 5.18 |
35 day EMA | 5.33 | 5.34 | 5.36 |
50 day EMA | 5.52 | 5.53 | 5.55 |
SMA (simple moving average) of Quad Graphics QUAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.13 | 5.13 | 5.14 |
12 day SMA | 5.13 | 5.13 | 5.14 |
20 day SMA | 5.11 | 5.09 | 5.08 |
35 day SMA | 5.22 | 5.23 | 5.24 |
50 day SMA | 5.41 | 5.43 | 5.46 |
100 day SMA | 6.21 | 6.24 | 6.27 |
150 day SMA | 6.22 | 6.22 | 6.22 |
200 day SMA | 5.85 | 5.86 | 5.86 |