Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.11 and 6.2
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1266666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.22 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.431 times | Tue 13 January 2026 | 6.17 (-0.48%) | 6.22 | 6.12 - 6.27 | 0.6873 times | Mon 12 January 2026 | 6.20 (0.81%) | 6.10 | 6.01 - 6.22 | 1.1052 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.15 | 6.02 - 6.23 | 0.9502 times | Thu 08 January 2026 | 6.16 (3.01%) | 5.93 | 5.93 - 6.18 | 0.8142 times | Wed 07 January 2026 | 5.98 (0.34%) | 6.00 | 5.87 - 6.03 | 0.9842 times | Tue 06 January 2026 | 5.96 (1.19%) | 5.85 | 5.79 - 6.03 | 1.1647 times | Mon 05 January 2026 | 5.89 (1.38%) | 5.79 | 5.77 - 5.99 | 0.977 times | Fri 02 January 2026 | 5.81 (-7.34%) | 6.25 | 5.80 - 6.25 | 1.7919 times | Wed 31 December 2025 | 6.27 (-1.72%) | 6.31 | 6.21 - 6.32 | 1.0941 times | Mon 29 December 2025 | 6.38 (0%) | 6.37 | 6.34 - 6.44 | 1.1379 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.08 and 6.34
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.15 (0%) | 6.10 | 6.01 - 6.27 | 0.4394 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 0.9665 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.7952 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2249 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.7114 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.7191 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.7412 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.1437 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.8547 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.4039 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 1.1945 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.71 and 6.21
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.15 (-1.91%) | 6.25 | 5.77 - 6.27 | 0.276 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9378 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7403 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0581 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8343 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4889 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8943 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9704 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6563 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1435 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.994 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 5.71 and 6.21
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.0633333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.15 (-1.91%) | 6.25 | 5.77 - 6.27 | 0.0197 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9354 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6731 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6499 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.1136 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0895 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2706 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9633 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3685 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9163 times | Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.2286 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.14 | 6.13 |
| 12 day EMA | 6.15 | 6.15 | 6.15 |
| 20 day EMA | 6.16 | 6.16 | 6.16 |
| 35 day EMA | 6.07 | 6.07 | 6.06 |
| 50 day EMA | 5.96 | 5.95 | 5.94 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.13 | 6.09 |
| 12 day SMA | 6.13 | 6.14 | 6.17 |
| 20 day SMA | 6.26 | 6.28 | 6.29 |
| 35 day SMA | 6.15 | 6.13 | 6.11 |
| 50 day SMA | 5.96 | 5.95 | 5.93 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.83 | 5.83 | 5.82 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
