Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.72 and 7.13
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.7933333333333 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.2 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89 (2.84%) | 6.60 | 6.54 - 6.95 | 1.5039 times | Wed 01 April 2026 | 6.70 (1.36%) | 6.79 | 6.68 - 6.82 | 0.9721 times | Tue 31 March 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.81 | 0.8384 times | Mon 30 March 2026 | 6.68 (2.45%) | 6.59 | 6.55 - 6.78 | 1.0969 times | Fri 27 March 2026 | 6.52 (-1.06%) | 6.59 | 6.48 - 6.59 | 0.7998 times | Thu 26 March 2026 | 6.59 (0.15%) | 6.50 | 6.50 - 6.72 | 0.6328 times | Wed 25 March 2026 | 6.58 (-0.9%) | 6.77 | 6.50 - 6.77 | 0.9769 times | Tue 24 March 2026 | 6.64 (0.45%) | 6.56 | 6.56 - 6.73 | 0.8842 times | Mon 23 March 2026 | 6.61 (0.61%) | 6.74 | 6.60 - 6.86 | 1.3453 times | Fri 20 March 2026 | 6.57 (-0.3%) | 6.52 | 6.46 - 6.61 | 0.9496 times | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 2.0127 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.72 and 7.13
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7952 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8362 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9181 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1363 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.4466 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.7066 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.4861 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2281 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.7927 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.654 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.599 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.72 and 7.13
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89 (4.24%) | 6.79 | 6.54 - 6.95 | 0.1005 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0552 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0961 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6621 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1162 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8811 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2594 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.993 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.772 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0644 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.155 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.33 and 8.1
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 6.7333333333333 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89 (9.89%) | 6.25 | 5.77 - 7.54 | 0.1725 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9211 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6628 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6399 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0965 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0728 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2512 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9333 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3476 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9023 times | Fri 30 December 2016 | 26.88 (0%) | 9.29 | 9.10 - 29.50 | 1.0876 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.64 | 6.61 |
| 12 day EMA | 6.66 | 6.62 | 6.61 |
| 20 day EMA | 6.66 | 6.64 | 6.63 |
| 35 day EMA | 6.59 | 6.57 | 6.56 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.62 | 6.6 |
| 12 day SMA | 6.62 | 6.59 | 6.58 |
| 20 day SMA | 6.64 | 6.64 | 6.64 |
| 35 day SMA | 6.73 | 6.71 | 6.7 |
| 50 day SMA | 6.57 | 6.55 | 6.54 |
| 100 day SMA | 6.29 | 6.28 | 6.27 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.15 | 6.14 | 6.13 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
