QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong intraday Stock price targets for QuadGraphics are 5.11 and 5.25

Intraday Target 15
Intraday Target 25.08
Intraday Target 35.1366666666667
Intraday Target 45.22
Intraday Target 55.28

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Tue 22 April 2025 5.17 (2.38%) 5.09 5.05 - 5.19 0 times
Mon 21 April 2025 5.05 (-2.7%) 5.12 4.99 - 5.15 2.3718 times
Thu 17 April 2025 5.19 (1.17%) 5.14 5.10 - 5.27 3.9357 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 3.6925 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times

 Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 5.08 and 5.28

Weekly Target 14.92
Weekly Target 25.04
Weekly Target 35.1166666666667
Weekly Target 45.24
Weekly Target 55.32

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Tue 22 April 2025 5.17 (-0.39%) 5.12 4.99 - 5.19 2.3718 times
Thu 17 April 2025 5.19 (1.17%) 5.13 5.06 - 5.27 3.9357 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 3.6925 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times
Wed 16 April 2025 5.13 (0%) 5.13 5.06 - 5.22 0 times

 weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 4.38 and 5.41

Monthly Target 14.12
Monthly Target 24.64
Monthly Target 35.1466666666667
Monthly Target 45.67
Monthly Target 56.18

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Tue 22 April 2025 5.17 (-4.79%) 5.44 4.62 - 5.65 0.8719 times
Fri 28 March 2025 5.43 (-13.54%) 6.34 5.33 - 6.36 0.9279 times
Fri 28 February 2025 6.28 (-6.55%) 6.56 5.92 - 8.04 1.7059 times
Fri 31 January 2025 6.72 (-3.59%) 7.01 6.20 - 7.33 0.8668 times
Tue 31 December 2024 6.97 (-2.79%) 8.71 6.71 - 8.76 0.9789 times
Tue 26 November 2024 7.17 (12.91%) 6.46 6.18 - 7.94 1.4206 times
Thu 31 October 2024 6.35 (39.87%) 4.54 4.47 - 6.67 0.9983 times
Mon 30 September 2024 4.54 (-3.2%) 4.66 4.13 - 4.97 0.5119 times
Fri 30 August 2024 4.69 (2.63%) 4.60 4.06 - 4.87 0.7651 times
Wed 31 July 2024 4.57 (-16.15%) 5.54 4.56 - 6.56 0.9527 times
Fri 28 June 2024 5.45 (15.47%) 4.76 4.69 - 5.59 0.642 times

 monthly chart QuadGraphics

Yearly price and charts QuadGraphics

Strong yearly Stock price targets for QuadGraphics QUAD are 3.19 and 6.61

Yearly Target 12.52
Yearly Target 23.85
Yearly Target 35.9433333333333
Yearly Target 47.27
Yearly Target 59.36

Yearly price and volumes Quad Graphics

Date Closing Open Range Volume
Tue 22 April 2025 5.17 (-25.82%) 7.01 4.62 - 8.04 0.2998 times
Tue 31 December 2024 6.97 (28.6%) 5.39 4.06 - 8.76 0.6387 times
Fri 29 December 2023 5.42 (32.84%) 4.19 2.68 - 6.41 0.6134 times
Fri 30 December 2022 4.08 (2%) 4.07 2.12 - 7.55 1.0511 times
Fri 31 December 2021 4.00 (4.71%) 3.89 2.95 - 6.36 1.0283 times
Thu 31 December 2020 3.82 (-18.2%) 4.72 2.00 - 6.97 1.1993 times
Tue 31 December 2019 4.67 (-62.09%) 12.03 3.63 - 16.88 1.8531 times
Mon 31 December 2018 12.32 (-46.34%) 22.74 11.56 - 31.29 1.2917 times
Wed 27 December 2017 22.96 (-14.58%) 26.93 18.16 - 29.04 0.8649 times
Fri 30 December 2016 26.88 (189.03%) 9.09 7.32 - 29.50 1.1596 times
Thu 31 December 2015 9.30 (0%) 13.79 8.44 - 13.95 0.2908 times

Indicator Analysis of QuadGraphics

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuadGraphics (QUAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadGraphics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadGraphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.13 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.

QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 5.13
12 day DMA 5.13
20 day DMA 5.11
35 day DMA 5.22
50 day DMA 5.41
100 day DMA 6.21
150 day DMA 6.22
200 day DMA 5.85

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.115.14
12 day EMA5.145.135.14
20 day EMA5.175.175.18
35 day EMA5.335.345.36
50 day EMA5.525.535.55

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.135.135.14
12 day SMA5.135.135.14
20 day SMA5.115.095.08
35 day SMA5.225.235.24
50 day SMA5.415.435.46
100 day SMA6.216.246.27
150 day SMA6.226.226.22
200 day SMA5.855.865.86

Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top