Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quad Graphics, Inc intraday tips for today and tomorrow
Quad Graphics, Inc (QUAD) Indicator analysis
Recent prices of QUAD Quad Graphics, Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 6.34 | 6.33 to 6.49 | -1.25% | 1.08 times |
| 15 Thu Jan 2026 | 6.42 | 6.11 to 6.45 | 4.39% | 1.11 times |
| 14 Wed Jan 2026 | 6.15 | 6.07 to 6.16 | -0.32% | 0.43 times |
| 13 Tue Jan 2026 | 6.17 | 6.12 to 6.27 | -0.48% | 0.69 times |
| 12 Mon Jan 2026 | 6.20 | 6.01 to 6.22 | 0.81% | 1.1 times |
| 09 Fri Jan 2026 | 6.15 | 6.02 to 6.23 | -0.16% | 0.95 times |
| 08 Thu Jan 2026 | 6.16 | 5.93 to 6.18 | 3.01% | 0.81 times |
| 07 Wed Jan 2026 | 5.98 | 5.87 to 6.03 | 0.34% | 0.98 times |
| 06 Tue Jan 2026 | 5.96 | 5.79 to 6.03 | 1.19% | 1.16 times |
| 05 Mon Jan 2026 | 5.89 | 5.77 to 5.99 | 1.38% | 0.98 times |
| 02 Fri Jan 2026 | 5.81 | 5.80 to 6.25 | -7.34% | 1.79 times |
| 31 Wed Dec 2025 | 6.27 | 6.21 to 6.32 | -1.72% | 1.09 times |
Quad Graphics QUAD intraday stock tips
16 Friday January Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.2. However, stock will show a bullish move above 6.4.
15 Thursday January Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quad Graphics stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.18 as target. However if you take a buy trade in Quad Graphics, then use 6.4 as stoploss and 6.6 as target.
14 Wednesday January Stock tips for Quad Graphics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.16 and if the stock hits stoploss, then it can shoot up till 6.37
13 Tuesday January Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, and stock might move up till 6.4 or till 6.6. Use a stoploss of 6.16 and if this stock hits its stoploss, then it can fall down till 5.94
12 Monday January Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, and stock might move up till 6.4 or till 6.7. Use a stoploss of 6.16 and if this stock hits its stoploss, then it can fall down till 5.94
09 Friday January Stock tips for Quad Graphics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.16 and if the stock hits stoploss, then it can shoot up till 6.39
08 Thursday January Stock tips for Quad Graphics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quad Graphics QUAD gave a large move recently.
Quad Graphics QUAD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
