Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quad Graphics, Inc intraday tips for today and tomorrow
Quad Graphics, Inc (QUAD) Indicator analysis
Recent prices of QUAD Quad Graphics, Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 6.42 | 6.38 to 6.55 | -1.68% | 1 times |
| 11 Thu Dec 2025 | 6.53 | 6.29 to 6.53 | 3.98% | 1.2 times |
| 10 Wed Dec 2025 | 6.28 | 6.01 to 6.39 | 2.11% | 2.81 times |
| 09 Tue Dec 2025 | 6.15 | 6.03 to 6.30 | 1.15% | 0.76 times |
| 08 Mon Dec 2025 | 6.08 | 5.97 to 6.11 | 0.66% | 0.58 times |
| 05 Fri Dec 2025 | 6.04 | 5.95 to 6.15 | 1.51% | 0.89 times |
| 04 Thu Dec 2025 | 5.95 | 5.94 to 6.10 | -0.83% | 0.92 times |
| 03 Wed Dec 2025 | 6.00 | 5.81 to 6.01 | 3.09% | 0.78 times |
| 02 Tue Dec 2025 | 5.82 | 5.68 to 5.90 | 1.04% | 0.86 times |
| 01 Mon Dec 2025 | 5.76 | 5.68 to 5.84 | 0.35% | 0.72 times |
| 28 Fri Nov 2025 | 5.74 | 5.63 to 5.75 | 0.88% | 0.48 times |
| 26 Wed Nov 2025 | 5.69 | 5.58 to 5.74 | 1.43% | 0.99 times |
Quad Graphics QUAD intraday stock tips
12 Friday December Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quad Graphics stays above 6.3, but if it comes below 6.3, then a intra day sell could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.96 as target. However if you take a buy trade in Quad Graphics, then use 6.3 as stoploss and 6.8 as target.
11 Thursday December Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quad Graphics QUAD gave a large move recently.
Although my analysis for Quad Graphics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.3 or 5.91
10 Wednesday December Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quad Graphics stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.84 as target. However if you take a buy trade in Quad Graphics, then use 6.1 as stoploss and 6.5 as target.
09 Tuesday December Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quad Graphics stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.79 as target. However if you take a buy trade in Quad Graphics, then use 6.1 as stoploss and 6.4 as target.
08 Monday December Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quad Graphics stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.75 as target. However if you take a buy trade in Quad Graphics, then use 6 as stoploss and 6.3 as target.
05 Friday December Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quad Graphics stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.71 as target. However if you take a buy trade in Quad Graphics, then use 5.9 as stoploss and 6.2 as target.
04 Thursday December Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quad Graphics stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.68 as target. However if you take a buy trade in Quad Graphics, then use 5.9 as stoploss and 6.1 as target.
Quad Graphics QUAD tips for tomorrow
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
