Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.29 and 6.48
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.33 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.52 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.36 (0.63%) | 6.32 | 6.22 - 6.41 | 1.0683 times | Fri 06 February 2026 | 6.32 (2.27%) | 6.28 | 6.22 - 6.38 | 1.1699 times | Thu 05 February 2026 | 6.18 (0.49%) | 6.15 | 6.08 - 6.24 | 0.9517 times | Wed 04 February 2026 | 6.15 (-0.97%) | 6.23 | 6.12 - 6.27 | 0.9542 times | Tue 03 February 2026 | 6.21 (-1.27%) | 6.25 | 6.02 - 6.34 | 0.9877 times | Mon 02 February 2026 | 6.29 (2.78%) | 6.17 | 6.09 - 6.38 | 1.0608 times | Fri 30 January 2026 | 6.12 (1.16%) | 6.01 | 5.90 - 6.13 | 1.1279 times | Thu 29 January 2026 | 6.05 (0.67%) | 6.06 | 5.98 - 6.07 | 0.9659 times | Wed 28 January 2026 | 6.01 (-2.12%) | 6.14 | 6.01 - 6.15 | 0.9785 times | Tue 27 January 2026 | 6.14 (0.49%) | 6.12 | 6.02 - 6.18 | 0.7351 times | Mon 26 January 2026 | 6.11 (0.66%) | 6.05 | 5.99 - 6.16 | 0.8854 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.29 and 6.48
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.36 (0.63%) | 6.32 | 6.22 - 6.41 | 0.2165 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 1.0387 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.9512 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.8308 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 1.1492 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.272 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 1.0467 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.296 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.9363 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 2.2626 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 2.2917 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.19 and 6.58
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.36 (3.92%) | 6.17 | 6.02 - 6.41 | 0.161 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.599 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0099 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7972 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1395 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8984 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6033 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.963 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.045 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.7836 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.2314 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.07 and 6.79
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.36 (1.44%) | 6.25 | 5.77 - 6.49 | 0.0503 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9326 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.671 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6479 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.1102 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0862 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2667 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9573 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3643 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9135 times | Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.2248 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.22 | 6.17 |
| 12 day EMA | 6.21 | 6.18 | 6.16 |
| 20 day EMA | 6.2 | 6.18 | 6.16 |
| 35 day EMA | 6.15 | 6.14 | 6.13 |
| 50 day EMA | 6.13 | 6.12 | 6.11 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.23 | 6.19 |
| 12 day SMA | 6.17 | 6.16 | 6.15 |
| 20 day SMA | 6.19 | 6.18 | 6.17 |
| 35 day SMA | 6.21 | 6.21 | 6.22 |
| 50 day SMA | 6.19 | 6.17 | 6.16 |
| 100 day SMA | 6.02 | 6.02 | 6.03 |
| 150 day SMA | 6.06 | 6.05 | 6.05 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
