Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 9.99 and 10.18
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.33 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-0.1%) | 10.21 | 10.07 - 10.26 | 0.5064 times | Thu 10 September 2026 | 10.11 (-0.39%) | 10.15 | 10.03 - 10.22 | 0.7349 times | Wed 09 September 2026 | 10.15 (-0.49%) | 10.17 | 10.12 - 10.37 | 0.7055 times | Tue 08 September 2026 | 10.20 (-4.67%) | 10.71 | 10.19 - 10.72 | 1.0992 times | Fri 04 September 2026 | 10.70 (3.28%) | 10.30 | 10.16 - 10.87 | 1.6812 times | Thu 03 September 2026 | 10.36 (-0.29%) | 10.50 | 10.21 - 10.58 | 0.6651 times | Wed 02 September 2026 | 10.39 (3.08%) | 10.17 | 10.12 - 10.46 | 1.4178 times | Tue 01 September 2026 | 10.08 (0.2%) | 10.11 | 10.02 - 10.32 | 1.1019 times | Mon 31 August 2026 | 10.06 (-0.3%) | 10.00 | 9.94 - 10.08 | 1.152 times | Fri 28 August 2026 | 10.09 (0.2%) | 10.15 | 10.04 - 10.21 | 0.9359 times | Thu 27 August 2026 | 10.07 (0.7%) | 10.00 | 9.99 - 10.22 | 0.882 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.72 and 10.41
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6854 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.3541 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.0462 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.1959 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.4097 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.7017 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.5654 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3535 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.3543 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.3339 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.4382 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.64 and 10.49
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (0.4%) | 10.11 | 10.02 - 10.87 | 0.6308 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.9887 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9884 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.0005 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9881 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9171 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.959 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9494 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6017 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9763 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8008 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.94 and 13.32
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (61.08%) | 6.25 | 5.77 - 11.15 | 0.5697 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.8749 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6323 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6106 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0225 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0218 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.213 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.8742 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3064 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8747 times | Fri 30 December 2016 | 26.88 (0%) | 23.65 | 22.76 - 29.50 | 0.5397 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.56 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.22 | 10.27 |
| 12 day EMA | 10.18 | 10.2 | 10.22 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 9.81 | 9.79 | 9.77 |
| 50 day EMA | 9.49 | 9.46 | 9.43 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.3 | 10.36 |
| 12 day SMA | 10.19 | 10.2 | 10.21 |
| 20 day SMA | 10.18 | 10.16 | 10.15 |
| 35 day SMA | 9.98 | 9.93 | 9.89 |
| 50 day SMA | 9.51 | 9.48 | 9.45 |
| 100 day SMA | 8.56 | 8.54 | 8.51 |
| 150 day SMA | 7.98 | 7.96 | 7.93 |
| 200 day SMA | 7.52 | 7.49 | 7.47 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
