Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.35 and 7.54
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.3933333333333 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.58 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.41 (1.79%) | 7.30 | 7.29 - 7.48 | 0.6041 times | Mon 13 April 2026 | 7.28 (0.28%) | 7.24 | 7.23 - 7.37 | 1.0883 times | Fri 10 April 2026 | 7.26 (0.28%) | 7.24 | 6.94 - 7.26 | 1.3521 times | Thu 09 April 2026 | 7.24 (-0.69%) | 7.20 | 7.09 - 7.25 | 0.4562 times | Wed 08 April 2026 | 7.29 (3.4%) | 7.48 | 7.17 - 7.48 | 1.0433 times | Tue 07 April 2026 | 7.05 (-0.42%) | 7.37 | 7.02 - 7.50 | 1.341 times | Mon 06 April 2026 | 7.08 (2.76%) | 6.84 | 6.80 - 7.13 | 1.4193 times | Thu 02 April 2026 | 6.89 (2.84%) | 6.60 | 6.54 - 6.95 | 1.2231 times | Wed 01 April 2026 | 6.70 (1.36%) | 6.79 | 6.68 - 6.82 | 0.7906 times | Tue 31 March 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.81 | 0.6819 times | Mon 30 March 2026 | 6.68 (2.45%) | 6.59 | 6.55 - 6.78 | 0.8921 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.32 and 7.57
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.41 (2.07%) | 7.24 | 7.23 - 7.48 | 0.3687 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.2228 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7817 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.822 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9025 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1171 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.4221 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.6777 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.461 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2243 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.7793 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.98 and 7.94
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.41 (12.1%) | 6.79 | 6.54 - 7.50 | 0.4487 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0181 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0575 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6388 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0769 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8501 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2151 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9581 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.7097 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0269 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.1144 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.59 and 8.36
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.41 (18.18%) | 6.25 | 5.77 - 7.54 | 0.1936 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9191 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6614 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6386 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0942 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0705 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2485 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9291 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3447 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9003 times | Fri 30 December 2016 | 26.88 (0%) | 9.75 | 9.38 - 29.50 | 1.0439 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.2 | 7.16 |
| 12 day EMA | 7.07 | 7.01 | 6.96 |
| 20 day EMA | 6.95 | 6.9 | 6.86 |
| 35 day EMA | 6.82 | 6.79 | 6.76 |
| 50 day EMA | 6.72 | 6.69 | 6.67 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.22 | 7.18 |
| 12 day SMA | 7 | 6.93 | 6.87 |
| 20 day SMA | 6.83 | 6.78 | 6.75 |
| 35 day SMA | 6.85 | 6.84 | 6.83 |
| 50 day SMA | 6.72 | 6.7 | 6.67 |
| 100 day SMA | 6.41 | 6.38 | 6.37 |
| 150 day SMA | 6.27 | 6.26 | 6.26 |
| 200 day SMA | 6.21 | 6.2 | 6.19 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
