Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.52 and 6.67
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.7 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.57 (-0.3%) | 6.52 | 6.46 - 6.61 | 0.7341 times | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 1.5558 times | Tue 17 March 2026 | 6.51 (1.09%) | 6.44 | 6.43 - 6.62 | 0.6362 times | Mon 16 March 2026 | 6.44 (-1.83%) | 6.66 | 6.43 - 6.66 | 1.011 times | Fri 13 March 2026 | 6.56 (0.61%) | 6.56 | 6.50 - 6.65 | 0.9099 times | Thu 12 March 2026 | 6.52 (-2.25%) | 6.51 | 6.44 - 6.66 | 1.0381 times | Wed 11 March 2026 | 6.67 (-0.3%) | 6.66 | 6.57 - 6.71 | 0.7537 times | Tue 10 March 2026 | 6.69 (1.21%) | 6.56 | 6.43 - 6.76 | 1.067 times | Mon 09 March 2026 | 6.61 (-3.64%) | 6.72 | 6.37 - 6.74 | 1.1042 times | Fri 06 March 2026 | 6.86 (0%) | 6.71 | 6.44 - 6.87 | 1.1901 times | Thu 05 March 2026 | 6.86 (-0.72%) | 6.82 | 6.63 - 6.91 | 1.1933 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.3 and 6.62
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9673 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1973 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.5243 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.7982 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.5659 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2404 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8353 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.6891 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6311 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.5512 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.7625 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.14 and 6.78
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.57 (-4.92%) | 6.84 | 6.34 - 6.98 | 0.7308 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0161 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6137 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0347 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8168 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1674 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9205 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6426 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9866 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0707 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.8274 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.17 and 7.94
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.6266666666667 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.57 (4.78%) | 6.25 | 5.77 - 7.54 | 0.151 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9231 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6642 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6413 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0989 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0752 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2539 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9375 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3505 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9042 times | Fri 30 December 2016 | 26.88 (0%) | 8.00 | 7.32 - 29.50 | 1.1611 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.55 |
| 12 day EMA | 6.64 | 6.65 | 6.66 |
| 20 day EMA | 6.64 | 6.65 | 6.66 |
| 35 day EMA | 6.59 | 6.59 | 6.59 |
| 50 day EMA | 6.45 | 6.45 | 6.44 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.54 |
| 12 day SMA | 6.65 | 6.66 | 6.69 |
| 20 day SMA | 6.82 | 6.83 | 6.83 |
| 35 day SMA | 6.63 | 6.61 | 6.6 |
| 50 day SMA | 6.49 | 6.47 | 6.46 |
| 100 day SMA | 6.2 | 6.19 | 6.18 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
