Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 10.16 and 10.41
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.47 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.22 (1.19%) | 10.09 | 10.09 - 10.34 | 0.6021 times | Fri 11 September 2026 | 10.10 (-0.1%) | 10.21 | 10.07 - 10.26 | 0.5251 times | Thu 10 September 2026 | 10.11 (-0.39%) | 10.15 | 10.03 - 10.22 | 0.762 times | Wed 09 September 2026 | 10.15 (-0.49%) | 10.17 | 10.12 - 10.37 | 0.7315 times | Tue 08 September 2026 | 10.20 (-4.67%) | 10.71 | 10.19 - 10.72 | 1.1397 times | Fri 04 September 2026 | 10.70 (3.28%) | 10.30 | 10.16 - 10.87 | 1.7432 times | Thu 03 September 2026 | 10.36 (-0.29%) | 10.50 | 10.21 - 10.58 | 0.6896 times | Wed 02 September 2026 | 10.39 (3.08%) | 10.17 | 10.12 - 10.46 | 1.4701 times | Tue 01 September 2026 | 10.08 (0.2%) | 10.11 | 10.02 - 10.32 | 1.1425 times | Mon 31 August 2026 | 10.06 (-0.3%) | 10.00 | 9.94 - 10.08 | 1.1944 times | Fri 28 August 2026 | 10.09 (0.2%) | 10.15 | 10.04 - 10.21 | 0.9704 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 10.16 and 10.41
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.22 (1.19%) | 10.09 | 10.09 - 10.34 | 0.1334 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6996 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.3822 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.0679 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.2207 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.439 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.737 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.5978 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3608 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.3616 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.3408 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 10.12 and 10.97
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.22 (1.59%) | 10.11 | 10.02 - 10.87 | 0.674 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.9795 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9839 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9959 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9835 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9129 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9546 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9451 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5989 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9718 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7971 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 8 and 13.38
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.0466666666667 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.22 (63%) | 6.25 | 5.77 - 11.15 | 0.5724 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.8746 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6321 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6104 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0222 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0215 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2126 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.8737 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.306 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8744 times | Fri 30 December 2016 | 26.88 (0%) | 24.38 | 22.76 - 29.50 | 0.5313 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.22 |
| 12 day EMA | 10.19 | 10.18 | 10.2 |
| 20 day EMA | 10.11 | 10.1 | 10.1 |
| 35 day EMA | 9.83 | 9.81 | 9.79 |
| 50 day EMA | 9.52 | 9.49 | 9.47 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.25 | 10.3 |
| 12 day SMA | 10.21 | 10.19 | 10.2 |
| 20 day SMA | 10.19 | 10.18 | 10.16 |
| 35 day SMA | 10.04 | 9.98 | 9.93 |
| 50 day SMA | 9.55 | 9.51 | 9.48 |
| 100 day SMA | 8.59 | 8.56 | 8.54 |
| 150 day SMA | 8.01 | 7.98 | 7.96 |
| 200 day SMA | 7.54 | 7.52 | 7.49 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
