Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 5.88 and 6.12
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.17 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.96 (1.19%) | 5.85 | 5.79 - 6.03 | 1.0683 times | Mon 05 January 2026 | 5.89 (1.38%) | 5.79 | 5.77 - 5.99 | 0.8961 times | Fri 02 January 2026 | 5.81 (-7.34%) | 6.25 | 5.80 - 6.25 | 1.6435 times | Wed 31 December 2025 | 6.27 (-1.72%) | 6.31 | 6.21 - 6.32 | 1.0035 times | Mon 29 December 2025 | 6.38 (0%) | 6.37 | 6.34 - 6.44 | 1.0437 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 1.0437 times | Fri 26 December 2025 | 6.37 (-0.93%) | 6.47 | 6.30 - 6.47 | 0.8091 times | Wed 24 December 2025 | 6.43 (0.47%) | 6.42 | 6.37 - 6.49 | 0.484 times | Tue 23 December 2025 | 6.40 (-0.16%) | 6.38 | 6.34 - 6.43 | 0.9759 times | Mon 22 December 2025 | 6.41 (-0.93%) | 6.50 | 6.39 - 6.57 | 1.0323 times | Fri 19 December 2025 | 6.47 (-0.77%) | 6.54 | 6.41 - 6.56 | 1.8756 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.87 and 6.13
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.96 (2.58%) | 5.79 | 5.77 - 6.03 | 0.4145 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.7788 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2202 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.6966 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.6834 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.7051 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.12 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.837 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.3747 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 1.1697 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.2424 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.63 and 6.11
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.96 (-4.94%) | 6.25 | 5.77 - 6.25 | 0.1238 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9525 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7519 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0747 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8474 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.5122 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9083 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9856 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6822 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1614 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 1.0095 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 5.63 and 6.11
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.96 (-4.94%) | 6.25 | 5.77 - 6.25 | 0.0087 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9365 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6738 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6506 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.1148 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0907 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.272 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9655 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.37 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9173 times | Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.2299 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.08 | 6.18 |
| 12 day EMA | 6.17 | 6.21 | 6.27 |
| 20 day EMA | 6.18 | 6.2 | 6.23 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.15 | 6.24 |
| 12 day SMA | 6.27 | 6.32 | 6.38 |
| 20 day SMA | 6.32 | 6.32 | 6.33 |
| 35 day SMA | 6.02 | 6.01 | 6 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 6.09 | 6.1 | 6.1 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
