QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.76 and 7.6
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.4533333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.29 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-6.49%) | 8.00 | 7.16 - 8.00 | 1.4106 times | Thu 29 October 2026 | 7.70 (-18.09%) | 8.17 | 7.41 - 8.18 | 3.4429 times | Wed 28 October 2026 | 9.40 (-1.36%) | 9.50 | 9.29 - 9.56 | 0.6258 times | Tue 27 October 2026 | 9.53 (1.82%) | 9.42 | 9.32 - 9.56 | 0.5706 times | Mon 26 October 2026 | 9.36 (-0.85%) | 9.51 | 9.22 - 9.58 | 1.0166 times | Fri 23 October 2026 | 9.44 (-3.08%) | 9.93 | 9.44 - 9.93 | 0.6456 times | Thu 22 October 2026 | 9.74 (3.62%) | 9.31 | 9.31 - 9.74 | 0.67 times | Wed 21 October 2026 | 9.40 (-1.67%) | 9.57 | 9.29 - 9.63 | 0.7658 times | Tue 20 October 2026 | 9.56 (3.13%) | 9.27 | 9.27 - 9.56 | 0.4249 times | Mon 19 October 2026 | 9.27 (-1.9%) | 9.47 | 9.26 - 9.47 | 0.4274 times | Fri 16 October 2026 | 9.45 (-0.42%) | 9.50 | 9.37 - 9.63 | 0.4537 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.97 and 8.39
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-23.73%) | 9.51 | 7.16 - 9.58 | 1.6176 times | Fri 23 October 2026 | 9.44 (-0.11%) | 9.47 | 9.26 - 9.93 | 0.6715 times | Fri 16 October 2026 | 9.45 (1.18%) | 9.32 | 9.19 - 9.63 | 0.5016 times | Fri 09 October 2026 | 9.34 (-0.85%) | 9.45 | 9.08 - 9.57 | 0.6343 times | Fri 02 October 2026 | 9.42 (-0.11%) | 9.42 | 8.96 - 9.50 | 0.9301 times | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.8873 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.6314 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6944 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.3719 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.0599 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.2115 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.8 and 8.57
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-21.99%) | 9.28 | 7.16 - 9.93 | 1.1718 times | Wed 30 September 2026 | 9.23 (-8.25%) | 10.11 | 9.09 - 10.87 | 1.4839 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.7402 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.8649 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.8755 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.8646 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8025 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.8392 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.8308 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5265 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.8543 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.49 and 11.87
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (14.83%) | 6.25 | 5.77 - 11.15 | 0.7107 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.8618 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6229 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6015 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0072 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0065 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.1948 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.8462 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.2868 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8616 times | Fri 30 December 2016 | 26.88 (0%) | 27.83 | 22.76 - 28.64 | 0.3484 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term and the sell signal is strong.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.87 | 9.45 |
| 12 day EMA | 8.88 | 9.18 | 9.45 |
| 20 day EMA | 9.1 | 9.3 | 9.47 |
| 35 day EMA | 9.37 | 9.5 | 9.61 |
| 50 day EMA | 9.53 | 9.63 | 9.71 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 9.09 | 9.49 |
| 12 day SMA | 9.13 | 9.3 | 9.46 |
| 20 day SMA | 9.24 | 9.35 | 9.43 |
| 35 day SMA | 9.34 | 9.43 | 9.49 |
| 50 day SMA | 9.6 | 9.66 | 9.71 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.08 | 8.08 | 8.07 |


