Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.48 and 6.74
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.95 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.61 (0.61%) | 6.74 | 6.60 - 6.86 | 1.0558 times | Fri 20 March 2026 | 6.57 (-0.3%) | 6.52 | 6.46 - 6.61 | 0.7453 times | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 1.5795 times | Tue 17 March 2026 | 6.51 (1.09%) | 6.44 | 6.43 - 6.62 | 0.6459 times | Mon 16 March 2026 | 6.44 (-1.83%) | 6.66 | 6.43 - 6.66 | 1.0264 times | Fri 13 March 2026 | 6.56 (0.61%) | 6.56 | 6.50 - 6.65 | 0.9238 times | Thu 12 March 2026 | 6.52 (-2.25%) | 6.51 | 6.44 - 6.66 | 1.0539 times | Wed 11 March 2026 | 6.67 (-0.3%) | 6.66 | 6.57 - 6.71 | 0.7652 times | Tue 10 March 2026 | 6.69 (1.21%) | 6.56 | 6.43 - 6.76 | 1.0833 times | Mon 09 March 2026 | 6.61 (-3.64%) | 6.72 | 6.37 - 6.74 | 1.121 times | Fri 06 March 2026 | 6.86 (0%) | 6.71 | 6.44 - 6.87 | 1.2082 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.48 and 6.74
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.61 (0.61%) | 6.74 | 6.60 - 6.86 | 0.2633 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9968 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.2338 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.5707 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.8529 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.6136 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2477 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8607 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.7101 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6503 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.568 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.16 and 6.8
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.7775 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0109 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6106 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0295 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8127 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1616 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9158 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6344 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9817 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0653 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.8182 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.19 and 7.96
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.61 (5.42%) | 6.25 | 5.77 - 7.54 | 0.1542 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9228 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.664 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6411 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0986 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0748 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2535 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9369 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3501 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.904 times | Fri 30 December 2016 | 26.88 (0%) | 7.95 | 7.64 - 29.50 | 1.1435 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.56 | 6.56 |
| 12 day EMA | 6.64 | 6.64 | 6.65 |
| 20 day EMA | 6.64 | 6.64 | 6.65 |
| 35 day EMA | 6.58 | 6.58 | 6.58 |
| 50 day EMA | 6.46 | 6.45 | 6.45 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.53 | 6.52 |
| 12 day SMA | 6.62 | 6.65 | 6.66 |
| 20 day SMA | 6.8 | 6.82 | 6.83 |
| 35 day SMA | 6.64 | 6.63 | 6.61 |
| 50 day SMA | 6.5 | 6.49 | 6.47 |
| 100 day SMA | 6.2 | 6.2 | 6.19 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.1 | 6.09 | 6.09 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
