Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6 and 6.2
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.25 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (1.51%) | 5.96 | 5.95 - 6.15 | 1.0793 times | Thu 04 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.10 | 1.1182 times | Wed 03 December 2025 | 6.00 (3.09%) | 5.86 | 5.81 - 6.01 | 0.9466 times | Tue 02 December 2025 | 5.82 (1.04%) | 5.77 | 5.68 - 5.90 | 1.0416 times | Mon 01 December 2025 | 5.76 (0.35%) | 5.75 | 5.68 - 5.84 | 0.8757 times | Fri 28 November 2025 | 5.74 (0.88%) | 5.71 | 5.63 - 5.75 | 0.5834 times | Wed 26 November 2025 | 5.69 (1.43%) | 5.62 | 5.58 - 5.74 | 1.204 times | Tue 25 November 2025 | 5.61 (0.72%) | 5.54 | 5.45 - 5.64 | 0.898 times | Mon 24 November 2025 | 5.57 (1.64%) | 5.48 | 5.42 - 5.59 | 1.0971 times | Fri 21 November 2025 | 5.48 (3.4%) | 5.34 | 5.34 - 5.60 | 1.156 times | Thu 20 November 2025 | 5.30 (2.32%) | 5.25 | 5.23 - 5.42 | 1.2286 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.86 and 6.33
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.956 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.7144 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.1734 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 0.9984 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.0604 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.2276 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 2.0268 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.8353 times | Fri 17 October 2025 | 5.68 (1.07%) | 5.67 | 5.55 - 5.92 | 0.8066 times | Fri 10 October 2025 | 5.62 (-5.55%) | 5.94 | 5.56 - 6.02 | 1.2011 times | Fri 03 October 2025 | 5.95 (-9.16%) | 6.56 | 5.94 - 6.61 | 1.0826 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.86 and 6.33
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.1801 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7433 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0624 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8377 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4949 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8979 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9744 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6631 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1482 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.998 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.522 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.5 and 7.04
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (-13.34%) | 7.01 | 4.50 - 8.04 | 0.79 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6034 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.5826 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 0.9983 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 0.9767 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.1391 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.7601 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.2269 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.8215 times | Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.1014 times | Thu 31 December 2015 | 9.30 (0%) | 12.10 | 8.44 - 13.53 | 0.2562 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.81 |
| 12 day EMA | 5.78 | 5.73 | 5.69 |
| 20 day EMA | 5.73 | 5.7 | 5.67 |
| 35 day EMA | 5.75 | 5.73 | 5.72 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.85 | 5.8 |
| 12 day SMA | 5.68 | 5.62 | 5.56 |
| 20 day SMA | 5.62 | 5.6 | 5.59 |
| 35 day SMA | 5.66 | 5.64 | 5.64 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 6.01 | 6 | 6 |
| 150 day SMA | 5.88 | 5.87 | 5.86 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
