ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong intraday Stock price targets for QuadGraphics are 6.76 and 7.6

Intraday Target 16.61
Intraday Target 26.91
Intraday Target 37.4533333333333
Intraday Target 47.75
Intraday Target 58.29

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Fri 30 October 2026 7.20 (-6.49%) 8.00 7.16 - 8.00 1.4106 times
Thu 29 October 2026 7.70 (-18.09%) 8.17 7.41 - 8.18 3.4429 times
Wed 28 October 2026 9.40 (-1.36%) 9.50 9.29 - 9.56 0.6258 times
Tue 27 October 2026 9.53 (1.82%) 9.42 9.32 - 9.56 0.5706 times
Mon 26 October 2026 9.36 (-0.85%) 9.51 9.22 - 9.58 1.0166 times
Fri 23 October 2026 9.44 (-3.08%) 9.93 9.44 - 9.93 0.6456 times
Thu 22 October 2026 9.74 (3.62%) 9.31 9.31 - 9.74 0.67 times
Wed 21 October 2026 9.40 (-1.67%) 9.57 9.29 - 9.63 0.7658 times
Tue 20 October 2026 9.56 (3.13%) 9.27 9.27 - 9.56 0.4249 times
Mon 19 October 2026 9.27 (-1.9%) 9.47 9.26 - 9.47 0.4274 times
Fri 16 October 2026 9.45 (-0.42%) 9.50 9.37 - 9.63 0.4537 times

 Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 5.97 and 8.39

Weekly Target 15.56
Weekly Target 26.38
Weekly Target 37.98
Weekly Target 48.8
Weekly Target 510.4

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Fri 30 October 2026 7.20 (-23.73%) 9.51 7.16 - 9.58 1.6176 times
Fri 23 October 2026 9.44 (-0.11%) 9.47 9.26 - 9.93 0.6715 times
Fri 16 October 2026 9.45 (1.18%) 9.32 9.19 - 9.63 0.5016 times
Fri 09 October 2026 9.34 (-0.85%) 9.45 9.08 - 9.57 0.6343 times
Fri 02 October 2026 9.42 (-0.11%) 9.42 8.96 - 9.50 0.9301 times
Fri 25 September 2026 9.43 (0%) 9.40 9.09 - 9.83 0.8873 times
Fri 18 September 2026 9.43 (-6.63%) 10.09 9.24 - 10.34 1.6314 times
Fri 11 September 2026 10.10 (-5.61%) 10.71 10.03 - 10.72 0.6944 times
Fri 04 September 2026 10.70 (6.05%) 10.00 9.94 - 10.87 1.3719 times
Fri 28 August 2026 10.09 (-2.13%) 10.35 9.96 - 10.37 1.0599 times
Fri 21 August 2026 10.31 (3.72%) 9.80 9.77 - 10.42 1.2115 times

 weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 5.8 and 8.57

Monthly Target 15.33
Monthly Target 26.26
Monthly Target 38.0966666666667
Monthly Target 49.03
Monthly Target 510.87

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Fri 30 October 2026 7.20 (-21.99%) 9.28 7.16 - 9.93 1.1718 times
Wed 30 September 2026 9.23 (-8.25%) 10.11 9.09 - 10.87 1.4839 times
Mon 31 August 2026 10.06 (-3.18%) 10.78 9.66 - 11.15 1.7402 times
Fri 31 July 2026 10.39 (23.25%) 8.44 8.08 - 10.39 0.8649 times
Tue 30 June 2026 8.43 (13.15%) 7.41 7.24 - 8.49 0.8755 times
Fri 29 May 2026 7.45 (0.13%) 7.51 7.07 - 8.64 0.8646 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 0.8025 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 0.8392 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 0.8308 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.5265 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 0.8543 times

 monthly chart QuadGraphics

Yearly price and charts QuadGraphics

Strong yearly Stock price targets for QuadGraphics QUAD are 6.49 and 11.87

Yearly Target 12.66
Yearly Target 24.93
Yearly Target 38.04
Yearly Target 410.31
Yearly Target 513.42

Yearly price and volumes Quad Graphics

Date Closing Open Range Volume
Fri 30 October 2026 7.20 (14.83%) 6.25 5.77 - 11.15 0.7107 times
Wed 31 December 2025 6.27 (-10.04%) 7.01 4.50 - 8.04 0.8618 times
Tue 31 December 2024 6.97 (28.6%) 5.39 4.06 - 8.76 0.6229 times
Fri 29 December 2023 5.42 (32.84%) 4.19 2.68 - 6.41 0.6015 times
Fri 30 December 2022 4.08 (2%) 4.07 2.12 - 7.55 1.0072 times
Fri 31 December 2021 4.00 (4.71%) 3.89 2.95 - 6.36 1.0065 times
Thu 31 December 2020 3.82 (-18.2%) 4.72 2.00 - 6.97 1.1948 times
Tue 31 December 2019 4.67 (-62.09%) 12.03 3.63 - 16.88 1.8462 times
Mon 31 December 2018 12.32 (-46.34%) 22.74 11.56 - 31.29 1.2868 times
Wed 27 December 2017 22.96 (-14.58%) 26.93 18.16 - 29.04 0.8616 times
Fri 30 December 2016 26.88 (0%) 27.83 22.76 - 28.64 0.3484 times

Indicator Analysis of QuadGraphics

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadGraphics (QUAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuadGraphics in short term and the sell signal is strong.

QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadGraphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.

QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 8.64
12 day DMA 9.13
20 day DMA 9.24
35 day DMA 9.34
50 day DMA 9.6
100 day DMA 9.21
150 day DMA 8.61
200 day DMA 8.08

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.879.45
12 day EMA8.889.189.45
20 day EMA9.19.39.47
35 day EMA9.379.59.61
50 day EMA9.539.639.71

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.649.099.49
12 day SMA9.139.39.46
20 day SMA9.249.359.43
35 day SMA9.349.439.49
50 day SMA9.69.669.71
100 day SMA9.219.219.21
150 day SMA8.618.68.59
200 day SMA8.088.088.07

Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top