Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.21 and 7.34
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.44 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.29 (-1.75%) | 7.36 | 7.26 - 7.39 | 0.5015 times | Tue 12 May 2026 | 7.42 (0.41%) | 7.35 | 7.26 - 7.48 | 0.6017 times | Mon 11 May 2026 | 7.39 (-0.94%) | 7.51 | 7.39 - 7.58 | 0.7285 times | Fri 08 May 2026 | 7.46 (-2.61%) | 7.67 | 7.45 - 7.67 | 0.5063 times | Thu 07 May 2026 | 7.66 (2.82%) | 7.50 | 7.50 - 7.70 | 0.6108 times | Wed 06 May 2026 | 7.45 (1.5%) | 7.37 | 7.37 - 7.57 | 0.7485 times | Tue 05 May 2026 | 7.34 (-7.79%) | 7.98 | 7.32 - 8.18 | 1.0703 times | Mon 04 May 2026 | 7.96 (-5.58%) | 8.36 | 7.94 - 8.50 | 1.7878 times | Fri 01 May 2026 | 8.43 (13.31%) | 7.51 | 7.51 - 8.64 | 2.6043 times | Thu 30 April 2026 | 7.44 (6.13%) | 7.01 | 7.01 - 7.46 | 0.8404 times | Wed 29 April 2026 | 7.01 (-10.13%) | 7.56 | 6.85 - 7.69 | 1.0242 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.12 and 7.44
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.29 (-2.28%) | 7.51 | 7.26 - 7.58 | 0.5652 times | Fri 08 May 2026 | 7.46 (-11.51%) | 8.36 | 7.32 - 8.50 | 1.4577 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.6893 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.7737 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.934 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1557 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7388 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.7769 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.853 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.0557 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.344 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.59 and 7.97
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.29 (-2.02%) | 7.51 | 7.26 - 8.64 | 0.6654 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9802 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0249 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0147 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6431 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0434 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8558 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1739 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9645 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6342 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0338 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.53 and 9.4
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.2333333333333 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.29 (16.27%) | 6.25 | 5.77 - 8.64 | 0.264 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9033 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.6528 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.6304 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.0556 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0549 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2523 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.935 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3487 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.9031 times | Fri 30 December 2016 | 26.88 (0%) | 12.99 | 11.83 - 29.50 | 0.9468 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.48 | 7.51 |
| 12 day EMA | 7.5 | 7.54 | 7.56 |
| 20 day EMA | 7.47 | 7.49 | 7.5 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.16 | 7.15 | 7.14 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.48 | 7.46 |
| 12 day SMA | 7.55 | 7.59 | 7.63 |
| 20 day SMA | 7.59 | 7.6 | 7.6 |
| 35 day SMA | 7.33 | 7.31 | 7.29 |
| 50 day SMA | 7.13 | 7.12 | 7.11 |
| 100 day SMA | 6.75 | 6.75 | 6.74 |
| 150 day SMA | 6.42 | 6.42 | 6.41 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
