Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.79 and 7.05
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.11 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.88 (-0.43%) | 6.84 | 6.70 - 6.96 | 1.1777 times | Fri 27 February 2026 | 6.91 (-6.75%) | 7.20 | 6.83 - 7.22 | 0.7825 times | Thu 26 February 2026 | 7.41 (2.07%) | 7.30 | 7.27 - 7.50 | 0.7213 times | Wed 25 February 2026 | 7.26 (-1.36%) | 7.50 | 7.05 - 7.52 | 0.8545 times | Tue 24 February 2026 | 7.36 (4.55%) | 6.98 | 6.97 - 7.54 | 1.2067 times | Mon 23 February 2026 | 7.04 (0.14%) | 7.08 | 6.83 - 7.13 | 1.1507 times | Fri 20 February 2026 | 7.03 (3.53%) | 6.74 | 6.74 - 7.11 | 0.8826 times | Thu 19 February 2026 | 6.79 (2.41%) | 6.57 | 6.48 - 6.81 | 1.2561 times | Wed 18 February 2026 | 6.63 (0.45%) | 6.16 | 6.04 - 6.78 | 1.1087 times | Tue 17 February 2026 | 6.60 (0.92%) | 6.54 | 6.46 - 6.70 | 0.8592 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.6304 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.79 and 7.05
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.88 (-0.43%) | 6.84 | 6.70 - 6.96 | 0.5367 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 2.1492 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.8716 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2873 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.9983 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.8236 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.7543 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.6588 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9113 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0087 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.83 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.79 and 7.05
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.88 (-0.43%) | 6.84 | 6.70 - 6.96 | 0.0951 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0858 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6558 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1057 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8728 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2475 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9836 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.7553 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0543 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.1441 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.9528 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.33 and 8.1
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.73 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.88 (9.73%) | 6.25 | 5.77 - 7.54 | 0.1104 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 0.9269 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.667 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.644 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.1035 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.0796 times | Thu 31 December 2020 | 3.82 (-18.2%) | 4.72 | 2.00 - 6.97 | 1.2591 times | Tue 31 December 2019 | 4.67 (-62.09%) | 12.03 | 3.63 - 16.88 | 1.9455 times | Mon 31 December 2018 | 12.32 (-46.34%) | 22.74 | 11.56 - 31.29 | 1.3561 times | Wed 27 December 2017 | 22.96 (-14.58%) | 26.93 | 18.16 - 29.04 | 0.908 times | Fri 30 December 2016 | 26.88 (189.03%) | 9.09 | 7.32 - 29.50 | 1.2174 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.1 | 7.2 |
| 12 day EMA | 6.9 | 6.9 | 6.9 |
| 20 day EMA | 6.75 | 6.74 | 6.72 |
| 35 day EMA | 6.62 | 6.6 | 6.58 |
| 50 day EMA | 6.48 | 6.46 | 6.44 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.2 | 7.22 |
| 12 day SMA | 6.92 | 6.85 | 6.79 |
| 20 day SMA | 6.65 | 6.62 | 6.58 |
| 35 day SMA | 6.44 | 6.42 | 6.4 |
| 50 day SMA | 6.38 | 6.37 | 6.37 |
| 100 day SMA | 6.08 | 6.07 | 6.06 |
| 150 day SMA | 6.17 | 6.17 | 6.16 |
| 200 day SMA | 6.03 | 6.03 | 6.02 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
