SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT
Options premium and indicators chart analysis for SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT
State Bank of India SBIN trades in NSE under Banks NSE
- What is premium price of SBIN 840 PE PUT today?
- Premium of SBIN 840 PE is 101.00 on 10 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
- What is open interest of SBIN 840 PUT PE today?
- Open Interest of SBIN 840 PE is 1244250 today. This has changed 0.00 from previous day.
- What is underlying price of SBIN 840 PE PUT today?
- Underlying price of SBIN 840 PE PUT is 736.80 today.
- What is lot size of SBIN 840 PUT PE today?
- Lot size of SBIN 840 PUT PE is 750.00
- Is SBIN 840 PE PUT ITM or OTM or ATM?
- SBIN 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 736.80
SBIN PUT PE available options strikes
PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE
SBIN 840 PUT PE available expiry dates
Premium of SBIN 840 PUT PE Feb 27 2025
SBIN 840 PE Live prices Spot price of SBIN: 736.800 as on 10 Mon Feb 3:45pm
Day open: 740.000 Range: 733.400 to 743.900
Option Price: SBIN PE 840 2025-02-27 on 10 Mon Feb 2025
Lot size of SBIN is: 750
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 840 is at: 101.00 on 10 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 10 Mon Feb 2025
The underlying equity is trading at 736.80 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 840 is 1,244,250
Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Mon Feb | 736.80 | 101.00 | 0.00 | 0.00 | 0.00 | 0 | 933,187,500 | 0% |
07 Fri Feb | 737.20 | 101.00 | 90.05 | 101.00 | 90.05 | 18 | 933,187,500 | 0.1% |
06 Thu Feb | 752.25 | 85.00 | 74.00 | 86.50 | 72.05 | 15 | 932,625,000 | -1.4% |
05 Wed Feb | 766.05 | 73.55 | 63.40 | 73.85 | 61.50 | 18 | 946,125,000 | -0.7% |
04 Tue Feb | 779.20 | 62.30 | 69.00 | 70.10 | 60.80 | -19 | 952,875,000 | -0.5% |
03 Mon Feb | 760.95 | 77.30 | 78.65 | 85.50 | 76.45 | 7 | 957,937,500 | 0.5% |
Charts for SBIN 840 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT
These are SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT
![Videos related to: SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+SBIN+840+PE+PUT+indicators+chart+analysis+State+Bank+of+India+options+price+chart+strike+840+PUT)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance