SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

Options premium and indicators chart analysis for SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 830 PE PUT today?
Premium of SBIN 830 PE is 68.50 on 30 Jan 2025 PUT opened at 70.80 and traded inside a Low-High range of 67.85-71.35 today. Please see below table for more current prices.
What is open interest of SBIN 830 PUT PE today?
Open Interest of SBIN 830 PE is 419250 today. This has changed 133500.00 from previous day.
What is underlying price of SBIN 830 PE PUT today?
Underlying price of SBIN 830 PE PUT is 762.60 today.
What is lot size of SBIN 830 PUT PE today?
Lot size of SBIN 830 PUT PE is 750.00
Is SBIN 830 PE PUT ITM or OTM or ATM?
SBIN 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 762.60

SBIN PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

SBIN 830 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of SBIN 830 PUT PE Feb 27 2025

SBIN 830 PE Live prices

Spot price of SBIN: 766.850 as on 31 Fri Jan 10:34am
Day open: 764.900 Range: 759.500 to 766.950

Option Price: SBIN PE 830 2025-02-27 on 31 Fri Jan 2025

Lot size of SBIN is: 750

Time Option Price Open Interest Open High Low

 option chart SBIN PE 830 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 830 is at: 68.50 on 30 Jan 2025
PUT opened at 70.80 and traded inside a Low-High range of 67.85-71.35 as on 30 Thu Jan 2025

The underlying equity is trading at 762.60 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 830 is 419,250

Munafa analysis SBIN 830 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 762.60 68.50 70.80 71.35 67.85 -7 628,875,000 46.7%
29 Wed Jan 758.45 74.00 78.00 79.10 73.00 -7 428,625,000 284.8%
28 Tue Jan 752.40 79.85 82.00 82.00 74.15 -1 111,375,000 30.3%
27 Mon Jan 749.20 80.70 85.65 91.35 79.00 -1 85,500,000 8.6%
24 Fri Jan 744.15 82.10 79.00 82.10 79.00 -1 78,750,000 0%
23 Thu Jan 745.90 83.05 83.80 83.80 77.00 12 78,750,000 12.9%

Charts for SBIN 830 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

SBIN further analysis

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

These are SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT. Click the links below to switch between charts

 

Videos related to: SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

 Videos related to: SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

 

NIFTY: 23390.10 at (10:30 31 Fri January)

0.6% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49237.05 at (10:30 31 Fri January)

-0.15% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23135.75 at (10:30 31 Fri January)

0.01% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.45% at 485.100 Biocon Limited 5.07% at 364.700 Cyient Limited 4.77% at 1438.500 Supreme Industries Limited 4.27% at 3958.950 Macrotech Developers Ltd 4.27% at 1217.250 View full list of current gainers

Back to top