SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
Options premium and indicators chart analysis for SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
State Bank of India SBIN trades in NSE under Banks NSE
- What is premium price of SBIN 830 PE PUT today?
- Premium of SBIN 830 PE is 68.50 on 30 Jan 2025 PUT opened at 70.80 and traded inside a Low-High range of 67.85-71.35 today. Please see below table for more current prices.
- What is open interest of SBIN 830 PUT PE today?
- Open Interest of SBIN 830 PE is 419250 today. This has changed 133500.00 from previous day.
- What is underlying price of SBIN 830 PE PUT today?
- Underlying price of SBIN 830 PE PUT is 762.60 today.
- What is lot size of SBIN 830 PUT PE today?
- Lot size of SBIN 830 PUT PE is 750.00
- Is SBIN 830 PE PUT ITM or OTM or ATM?
- SBIN 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 762.60
SBIN PUT PE available options strikes
PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE
SBIN 830 PUT PE available expiry dates
Premium of SBIN 830 PUT PE Feb 27 2025
SBIN 830 PE Live prices Spot price of SBIN: 766.850 as on 31 Fri Jan 10:34am
Day open: 764.900 Range: 759.500 to 766.950
Option Price: SBIN PE 830 2025-02-27 on 31 Fri Jan 2025
Lot size of SBIN is: 750
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 830 is at: 68.50 on 30 Jan 2025
PUT opened at 70.80 and traded inside a Low-High range of 67.85-71.35
as on 30 Thu Jan 2025
The underlying equity is trading at 762.60 which means that PUT of strike 830 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 830 is 419,250
Munafa analysis SBIN 830 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 762.60 | 68.50 | 70.80 | 71.35 | 67.85 | -7 | 628,875,000 | 46.7% |
29 Wed Jan | 758.45 | 74.00 | 78.00 | 79.10 | 73.00 | -7 | 428,625,000 | 284.8% |
28 Tue Jan | 752.40 | 79.85 | 82.00 | 82.00 | 74.15 | -1 | 111,375,000 | 30.3% |
27 Mon Jan | 749.20 | 80.70 | 85.65 | 91.35 | 79.00 | -1 | 85,500,000 | 8.6% |
24 Fri Jan | 744.15 | 82.10 | 79.00 | 82.10 | 79.00 | -1 | 78,750,000 | 0% |
23 Thu Jan | 745.90 | 83.05 | 83.80 | 83.80 | 77.00 | 12 | 78,750,000 | 12.9% |
Charts for SBIN 830 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
These are SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance