SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT
Options premium and indicators chart analysis for SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT
State Bank of India SBIN trades in NSE under Banks NSE
- What is premium price of SBIN 790 PE PUT today?
- Premium of SBIN 790 PE is 74.95 on 24 Feb 2025 PUT opened at 77.00 and traded inside a Low-High range of 74.00-77.15 today. Please see below table for more current prices.
- What is open interest of SBIN 790 PUT PE today?
- Open Interest of SBIN 790 PE is 804000 today. This has changed -13500.00 from previous day.
- What is underlying price of SBIN 790 PE PUT today?
- Underlying price of SBIN 790 PE PUT is 716.40 today.
- What is lot size of SBIN 790 PUT PE today?
- Lot size of SBIN 790 PUT PE is 750.00
- Is SBIN 790 PE PUT ITM or OTM or ATM?
- SBIN 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 710.90
SBIN PUT PE available options strikes
PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE
SBIN 790 PUT PE available expiry dates
Premium of SBIN 790 PUT PE Feb 27 2025
SBIN 790 PE Live prices Spot price of SBIN: 710.900 as on 25 Tue Feb 3:44pm
Day open: 718.950 Range: 710.000 to 718.950
Option Price: SBIN PE 790 2025-02-27 on 25 Tue Feb 2025
Lot size of SBIN is: 750
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 790 is at: 74.95 on 24 Feb 2025
PUT opened at 77.00 and traded inside a Low-High range of 74.00-77.15
as on 24 Mon Feb 2025
The underlying equity is trading at 710.90 which means that PUT of strike 790 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 790 is 804,000
Munafa analysis SBIN 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 710.90 | 74.95 | 77.00 | 77.15 | 74.00 | 10 | 603,000,000 | -1.7% |
21 Fri Feb | 716.40 | 67.55 | 60.30 | 69.70 | 59.00 | 13 | 613,125,000 | -0.4% |
20 Thu Feb | 722.00 | 59.55 | 62.45 | 62.45 | 58.45 | -5 | 615,375,000 | -1.5% |
19 Wed Feb | 729.70 | 62.80 | 60.00 | 62.80 | 55.55 | -1 | 624,937,500 | -1.2% |
18 Tue Feb | 727.30 | 63.50 | 66.20 | 71.75 | 63.50 | 1 | 632,250,000 | -1% |
17 Mon Feb | 725.80 | 62.40 | 70.40 | 70.40 | 62.40 | -5 | 638,437,500 | -0.7% |
Charts for SBIN 790 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT
These are SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance