SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

Options premium and indicators chart analysis for SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 790 PE PUT today?
Premium of SBIN 790 PE is 78.75 on 25 Feb 2025 PUT opened at 74.90 and traded inside a Low-High range of 72.50-79.00 today. Please see below table for more current prices.
What is open interest of SBIN 790 PUT PE today?
Open Interest of SBIN 790 PE is 564750 today. This has changed -239250.00 from previous day.
What is underlying price of SBIN 790 PE PUT today?
Underlying price of SBIN 790 PE PUT is 710.90 today.
What is lot size of SBIN 790 PUT PE today?
Lot size of SBIN 790 PUT PE is 750.00
Is SBIN 790 PE PUT ITM or OTM or ATM?
SBIN 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.90

SBIN PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

SBIN 790 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 790 PUT PE Feb 27 2025

SBIN 790 PE Live prices

Spot price of SBIN: 710.900 as on 25 Tue Feb 3:44pm
Day open: 718.950 Range: 710.000 to 718.950

Option Price: SBIN PE 790 2025-02-27 on 25 Tue Feb 2025

Lot size of SBIN is: 750

Time Option Price Open Interest Open High Low

 option chart SBIN PE 790 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 790 is at: 78.75 on 25 Feb 2025
PUT opened at 74.90 and traded inside a Low-High range of 72.50-79.00 as on 25 Tue Feb 2025

The underlying equity is trading at 710.90 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 790 is 564,750

Munafa analysis SBIN 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Feb 710.90 78.75 74.90 79.00 72.50 5 423,562,500 -29.8%
24 Mon Feb 716.40 74.95 77.00 77.15 74.00 10 603,000,000 -1.7%
21 Fri Feb 722.00 67.55 60.30 69.70 59.00 13 613,125,000 -0.4%
20 Thu Feb 729.70 59.55 62.45 62.45 58.45 -5 615,375,000 -1.5%
19 Wed Feb 727.30 62.80 60.00 62.80 55.55 -1 624,937,500 -1.2%
18 Tue Feb 725.80 63.50 66.20 71.75 63.50 1 632,250,000 -1%

Charts for SBIN 790 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

SBIN further analysis

SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

These are SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT. Click the links below to switch between charts

 

Videos related to: SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top