SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT

Options premium and indicators chart analysis for SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 650 PE PUT today?
Premium of SBIN 650 PE is 0.95 on 06 Feb 2025 PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.20 today. Please see below table for more current prices.
What is open interest of SBIN 650 PUT PE today?
Open Interest of SBIN 650 PE is 1052250 today. This has changed 178500.00 from previous day.
What is underlying price of SBIN 650 PE PUT today?
Underlying price of SBIN 650 PE PUT is 752.25 today.
What is lot size of SBIN 650 PUT PE today?
Lot size of SBIN 650 PUT PE is 750.00
Is SBIN 650 PE PUT ITM or OTM or ATM?
SBIN 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 752.25

SBIN PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

SBIN 650 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 650 PUT PE Feb 27 2025

SBIN 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 0.95 on 06 Feb 2025
PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.20 as on 06 Thu Feb 2025

The underlying equity is trading at 752.25 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 650 is 1,052,250

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
06 Thu Feb 752.25 0.95 1.20 1.20 0.65 -20 789,187,500 20.4%
05 Wed Feb 766.05 1.20 1.00 1.25 0.70 20 655,312,500 27.6%
04 Tue Feb 779.20 1.00 1.15 1.25 0.95 -37 513,562,500 3%
03 Mon Feb 760.95 1.60 1.80 2.05 1.40 28 498,375,000 32.2%
31 Fri Jan 772.90 1.80 3.00 3.35 1.55 -38 376,875,000 8.2%
30 Thu Jan 762.60 2.95 4.15 4.15 2.80 -10 348,187,500 98.4%

Charts for SBIN 650 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT

SBIN further analysis

SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT

These are SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT. Click the links below to switch between charts

 

Videos related to: SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT

 Videos related to: SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT

 

Back to top