SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT
Options premium and indicators chart analysis for SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT
State Bank of India SBIN trades in NSE under Banks NSE
- What is premium price of SBIN 650 PE PUT today?
- Premium of SBIN 650 PE is 0.95 on 06 Feb 2025 PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.20 today. Please see below table for more current prices.
- What is open interest of SBIN 650 PUT PE today?
- Open Interest of SBIN 650 PE is 1052250 today. This has changed 178500.00 from previous day.
- What is underlying price of SBIN 650 PE PUT today?
- Underlying price of SBIN 650 PE PUT is 752.25 today.
- What is lot size of SBIN 650 PUT PE today?
- Lot size of SBIN 650 PUT PE is 750.00
- Is SBIN 650 PE PUT ITM or OTM or ATM?
- SBIN 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 752.25
SBIN PUT PE available options strikes
PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE
SBIN 650 PUT PE available expiry dates
Premium of SBIN 650 PUT PE Feb 27 2025
SBIN 650 PE Live prices Premium of PUT (PE) of strike 650 is at: 0.95 on 06 Feb 2025
PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.20
as on 06 Thu Feb 2025
The underlying equity is trading at 752.25 which means that PUT of strike 650 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 650 is 1,052,250
Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Thu Feb | 752.25 | 0.95 | 1.20 | 1.20 | 0.65 | -20 | 789,187,500 | 20.4% |
05 Wed Feb | 766.05 | 1.20 | 1.00 | 1.25 | 0.70 | 20 | 655,312,500 | 27.6% |
04 Tue Feb | 779.20 | 1.00 | 1.15 | 1.25 | 0.95 | -37 | 513,562,500 | 3% |
03 Mon Feb | 760.95 | 1.60 | 1.80 | 2.05 | 1.40 | 28 | 498,375,000 | 32.2% |
31 Fri Jan | 772.90 | 1.80 | 3.00 | 3.35 | 1.55 | -38 | 376,875,000 | 8.2% |
30 Thu Jan | 762.60 | 2.95 | 4.15 | 4.15 | 2.80 | -10 | 348,187,500 | 98.4% |
Charts for SBIN 650 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT
These are SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT
![Videos related to: SBIN 650 PE PUT indicators chart analysis State Bank of India options price chart strike 650 PUT](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+SBIN+650+PE+PUT+indicators+chart+analysis+State+Bank+of+India+options+price+chart+strike+650+PUT)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance