SBIN 620 PE PUT indicators chart analysis State Bank of India options price chart strike 620 PUT

Options premium and indicators chart analysis for SBIN 620 PE PUT indicators chart analysis State Bank of India options price chart strike 620 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 620 PE PUT today?
Premium of SBIN 620 PE is 0.40 on 12 Feb 2025 PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.65 today. Please see below table for more current prices.
What is open interest of SBIN 620 PUT PE today?
Open Interest of SBIN 620 PE is 819000 today. This has changed 205500.00 from previous day.
What is underlying price of SBIN 620 PE PUT today?
Underlying price of SBIN 620 PE PUT is 733.15 today.
What is lot size of SBIN 620 PUT PE today?
Lot size of SBIN 620 PUT PE is 750.00
Is SBIN 620 PE PUT ITM or OTM or ATM?
SBIN 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 733.15

SBIN PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

SBIN 620 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 620 PUT PE Feb 27 2025

SBIN 620 PE Live prices

Spot price of SBIN: 733.150 as on 12 Wed Feb 3:44pm
Day open: 733.150 Range: 717.150 to 738.700

Option Price: SBIN PE 620 2025-02-27 on 13 Thu Feb 2025

Lot size of SBIN is: 750

Time Option Price Open Interest Open High Low

 option chart SBIN PE 620 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 620 is at: 0.40 on 12 Feb 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.65 as on 12 Wed Feb 2025

The underlying equity is trading at 733.15 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 620 is 819,000

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 733.15 0.40 0.30 0.65 0.25 60 614,250,000 33.5%
11 Tue Feb 731.10 0.25 0.35 0.45 0.25 0 460,125,000 0.6%
10 Mon Feb 736.80 0.25 0.45 0.50 0.20 -44 457,312,500 18.2%
07 Fri Feb 737.20 0.45 0.35 0.50 0.20 28 387,000,000 3.5%
06 Thu Feb 752.25 0.35 0.50 0.50 0.30 -30 374,062,500 11%
05 Wed Feb 766.05 0.50 0.50 0.60 0.40 0 336,937,500 47.5%

Charts for SBIN 620 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 620 PE PUT indicators chart analysis State Bank of India options price chart strike 620 PUT

SBIN further analysis

SBIN 620 PE PUT indicators chart analysis State Bank of India options price chart strike 620 PUT

These are SBIN 620 PE PUT indicators chart analysis State Bank of India options price chart strike 620 PUT. Click the links below to switch between charts

 

Videos related to: SBIN 620 PE PUT indicators chart analysis State Bank of India options price chart strike 620 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 620 PE PUT indicators chart analysis State Bank of India options price chart strike 620 PUT

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top