SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

Options premium and indicators chart analysis for SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 840 CE CALL today?
Premium of SBIN 840 CE is 2.75 on 13 Feb 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.65-3.15 today. Please see below table for more current prices.
What is open interest of SBIN 840 CALL CE today?
Open Interest of SBIN 840 CE is 255750 today. This has changed 7500.00 from previous day.
What is underlying price of SBIN 840 CE CALL today?
Underlying price of SBIN 840 CE CALL is 727.65 today.
What is lot size of SBIN 840 CALL CE today?
Lot size of SBIN 840 CALL CE is 750.00
Is SBIN 840 CE CALL ITM or OTM or ATM?
SBIN 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 727.65

SBIN CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

SBIN 840 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 840 CALL CE Mar 27 2025

SBIN 840 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 840 is at: 2.75 on 13 Feb 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.65-3.15 as on 13 Thu Feb 2025

The underlying equity is trading at 727.65 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 840 is 255,750

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 727.65 2.75 3.00 3.15 2.65 -15 191,812,500 3%
12 Wed Feb 733.15 3.25 2.50 3.50 2.50 1 186,187,500 10.3%
11 Tue Feb 731.10 3.20 3.50 3.50 2.95 -18 168,750,000 0%
10 Mon Feb 736.80 3.95 4.10 4.35 3.65 -1 168,750,000 6%
07 Fri Feb 737.20 4.00 5.95 6.05 3.65 -42 159,187,500 53.8%
06 Thu Feb 752.25 7.00 9.75 9.80 6.50 -28 103,500,000 46%

Charts for SBIN 840 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

SBIN further analysis

SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

These are SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL. Click the links below to switch between charts

 

Videos related to: SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top