SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

Options premium and indicators chart analysis for SBIN 840 CE CALL indicators chart analysis State Bank of India options price chart strike 840 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 840 CE CALL today?: Premium of SBIN 840 CE is 17.70 on 27 Dec 2024 CALL opened at 22.55 and traded inside a Low-High range of 17.60-22.55 today. Please see below table for more current prices.
What is open interest of SBIN 840 CALL CE today?: Open Interest of SBIN 840 CE is 117750 today. This has changed 4500.00 from previous day.
What is underlying price of SBIN 840 CE CALL today?: Underlying price of SBIN 840 CE CALL is 799.65 today.
What is lot size of SBIN 840 CALL CE today?: Lot size of SBIN 840 CALL CE is 750.00
Is SBIN 840 CE CALL ITM or OTM or ATM?: SBIN 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 799.65

SBIN CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

SBIN 840 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 840 CALL CE Feb 27 2025

SBIN 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 17.70 on 27 Dec 2024
CALL opened at 22.55 and traded inside a Low-High range of 17.60-22.55 as on 27 Fri Dec 2024

The underlying equity is trading at 799.65 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 840 is 117,750

Munafa analysis SBIN 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	799.65	17.70	22.55	22.55	17.60	-18	176,625,000	4%
26 Thu Dec	812.45	21.75	26.35	26.90	21.10	-9	169,875,000	22.8%
24 Tue Dec	812.05	24.00	28.10	28.40	23.45	-15	138,375,000	7%
23 Mon Dec	821.15	28.40	28.35	29.60	27.00	2	129,375,000	55.4%
20 Fri Dec	812.00	27.65	37.00	37.10	27.00	-25	83,250,000	131.3%
19 Thu Dec	832.80	37.10	32.00	38.40	32.00	-9	36,000,000	700%

Charts for SBIN 840 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis