SBIN 710 CE CALL indicators chart analysis State Bank of India options price chart strike 710 CALL

Options premium and indicators chart analysis for SBIN 710 CE CALL indicators chart analysis State Bank of India options price chart strike 710 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 710 CE CALL today?: Premium of SBIN 710 CE is 22.10 on 12 Mar 2025 CALL opened at 28.65 and traded inside a Low-High range of 18.55-30.75 today. Please see below table for more current prices.
What is open interest of SBIN 710 CALL CE today?: Open Interest of SBIN 710 CE is 2059500 today. This has changed -29250.00 from previous day.
What is underlying price of SBIN 710 CE CALL today?: Underlying price of SBIN 710 CE CALL is 723.05 today.
What is lot size of SBIN 710 CALL CE today?: Lot size of SBIN 710 CALL CE is 750.00
Is SBIN 710 CE CALL ITM or OTM or ATM?: SBIN 710 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 727.85

SBIN CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

SBIN 710 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBIN 710 CALL CE Mar 27 2025

SBIN 710 CE Live prices

Spot price of SBIN: 727.850 as on 13 Thu Mar 3:45pm
Day open: 725.900 Range: 724.500 to 731.450

Option Price: SBIN CE 710 2025-03-27 on 13 Thu Mar 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	2015250	23.60	27.10	21.70
3:28pm	22.45	2019750	23.60	27.10	21.70
3:27pm	22.65	2019750	23.60	27.10	21.70
3:26pm	22.55	2019750	23.60	27.10	21.70
3:25pm	22.60	2024250	23.60	27.10	21.70
3:23pm	22.30	2024250	23.60	27.10	21.70
3:22pm	22.95	2040000	23.60	27.10	21.70
3:21pm	22.80	2040000	23.60	27.10	21.70
3:20pm	22.95	2040000	23.60	27.10	21.70
3:19pm	22.55	2045250	23.60	27.10	21.70

option chart SBIN CE 710 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 710 is at: 22.10 on 12 Mar 2025
CALL opened at 28.65 and traded inside a Low-High range of 18.55-30.75 as on 12 Wed Mar 2025

The underlying equity is trading at 727.85 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 710 is 2,059,500

Price action analysis of 710 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 710 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Mar	727.85	22.10	28.65	30.75	18.55	-16	1,544,625,000	-1.4%
11 Tue Mar	723.05	26.60	23.10	29.85	22.35	3	1,566,562,500	-0.9%
10 Mon Mar	729.85	25.65	30.00	32.90	24.85	-14	1,581,187,500	0.5%
07 Fri Mar	728.90	30.00	31.00	32.10	27.25	0	1,573,312,500	-3.8%
06 Thu Mar	732.75	30.00	31.45	32.75	26.90	1	1,634,625,000	-3.5%
05 Wed Mar	732.05	29.45	23.00	30.20	21.75	42	1,694,250,000	-8.4%

Charts for SBIN 710 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis