SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL

Options premium and indicators chart analysis for SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 680 CE CALL today?
Premium of SBIN 680 CE is 62.85 on 10 Feb 2025 CALL opened at 62.95 and traded inside a Low-High range of 59.25-65.70 today. Please see below table for more current prices.
What is open interest of SBIN 680 CALL CE today?
Open Interest of SBIN 680 CE is 72000 today. This has changed -9000.00 from previous day.
What is underlying price of SBIN 680 CE CALL today?
Underlying price of SBIN 680 CE CALL is 736.80 today.
What is lot size of SBIN 680 CALL CE today?
Lot size of SBIN 680 CALL CE is 750.00
Is SBIN 680 CE CALL ITM or OTM or ATM?
SBIN 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 736.80

SBIN CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

SBIN 680 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 680 CALL CE Feb 27 2025

SBIN 680 CE Live prices

Spot price of SBIN: 736.800 as on 10 Mon Feb 3:45pm
Day open: 740.000 Range: 733.400 to 743.900

Option Price: SBIN CE 680 2025-02-27 on 10 Mon Feb 2025

Lot size of SBIN is: 750

Time Option Price Open Interest Open High Low

 option chart SBIN CE 680 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 680 is at: 62.85 on 10 Feb 2025
CALL opened at 62.95 and traded inside a Low-High range of 59.25-65.70 as on 10 Mon Feb 2025

The underlying equity is trading at 736.80 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 680 is 72,000

Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 736.80 62.85 62.95 65.70 59.25 0 54,000,000 -11.1%
07 Fri Feb 737.20 62.65 70.70 72.10 58.40 -20 60,750,000 -26%
06 Thu Feb 752.25 78.75 89.00 93.00 77.00 -4 82,125,000 2.1%
05 Wed Feb 766.05 82.65 0.00 0.00 0.00 0 80,437,500 0%
04 Tue Feb 779.20 82.65 0.00 0.00 0.00 0 80,437,500 0%
03 Mon Feb 760.95 82.65 81.20 82.70 81.20 -15 80,437,500 1.4%

Charts for SBIN 680 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL

SBIN further analysis

SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL

These are SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL. Click the links below to switch between charts

 

Videos related to: SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL

 Videos related to: SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top