RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT
Options premium and indicators chart analysis for RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT
RBL Bank RBLBANK trades in NSE under NSE
- What is premium price of RBLBANK 170 PE PUT today?
- Premium of RBLBANK 170 PE is 8.90 on 24 Feb 2025 PUT opened at 8.80 and traded inside a Low-High range of 7.80-12.25 today. Please see below table for more current prices.
- What is open interest of RBLBANK 170 PUT PE today?
- Open Interest of RBLBANK 170 PE is 932500 today. This has changed 35000.00 from previous day.
- What is underlying price of RBLBANK 170 PE PUT today?
- Underlying price of RBLBANK 170 PE PUT is 161.00 today.
- What is lot size of RBLBANK 170 PUT PE today?
- Lot size of RBLBANK 170 PUT PE is 2500.00
- Is RBLBANK 170 PE PUT ITM or OTM or ATM?
- RBLBANK 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 160.98
RBLBANK PUT PE available options strikes
PE 155, PE 160, PE 165, All CE , All PE
RBLBANK 170 PUT PE available expiry dates
Premium of RBLBANK 170 PUT PE Feb 27 2025
RBLBANK 170 PE Live prices Spot price of RBLBANK: 160.980 as on 24 Mon Feb 3:44pm
Day open: 161.020 Range: 157.600 to 162.380
Option Price: RBLBANK PE 170 2025-02-27 on 24 Mon Feb 2025
Lot size of RBLBANK is: 2500
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 7.80 | 927500 | 8.80 | 12.25 | 7.80 |
3:29pm | 8.05 | 927500 | 8.80 | 12.25 | 8.05 |
3:28pm | 8.30 | 927500 | 8.80 | 12.25 | 8.30 |
3:27pm | 8.30 | 927500 | 8.80 | 12.25 | 8.30 |
3:26pm | 8.30 | 927500 | 8.80 | 12.25 | 8.30 |
3:24pm | 8.70 | 930000 | 8.80 | 12.25 | 8.30 |
3:23pm | 8.70 | 930000 | 8.80 | 12.25 | 8.30 |
3:22pm | 8.70 | 930000 | 8.80 | 12.25 | 8.30 |
3:21pm | 8.70 | 930000 | 8.80 | 12.25 | 8.30 |
3:20pm | 8.95 | 935000 | 8.80 | 12.25 | 8.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 170 is at: 8.90 on 24 Feb 2025
PUT opened at 8.80 and traded inside a Low-High range of 7.80-12.25
as on 24 Mon Feb 2025
The underlying equity is trading at 160.98 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of RBLBANK RBL Bank is 2500
Total Open Interest for PUT (PE) of strike 170 is 932,500
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 160.98 | 8.90 | 8.80 | 12.25 | 7.80 | 13 | 2,331,250,000 | 3.9% |
21 Fri Feb | 162.58 | 7.85 | 7.00 | 9.90 | 6.40 | -21 | 2,243,750,000 | 0.3% |
20 Thu Feb | 160.14 | 10.00 | 10.60 | 10.75 | 9.40 | 2 | 2,237,500,000 | -0.3% |
19 Wed Feb | 161.08 | 9.75 | 14.80 | 14.80 | 9.30 | -51 | 2,243,750,000 | 0.3% |
18 Tue Feb | 150.97 | 20.10 | 15.85 | 20.40 | 15.50 | 38 | 2,237,500,000 | -0.8% |
17 Mon Feb | 155.80 | 14.50 | 17.25 | 18.15 | 13.80 | 5 | 2,256,250,000 | -0.6% |
Charts for RBLBANK 170 PUT PE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT
These are RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance