RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT
Options premium and indicators chart analysis for RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT
RBL Bank RBLBANK trades in NSE under NSE
- What is premium price of RBLBANK 162.50 PE PUT today?
- Premium of RBLBANK 162.50 PE is 4.80 on 07 Mar 2025 PUT opened at 5.60 and traded inside a Low-High range of 4.00-6.70 today. Please see below table for more current prices.
- What is open interest of RBLBANK 162.50 PUT PE today?
- Open Interest of RBLBANK 162.50 PE is 137500 today. This has changed 62500.00 from previous day.
- What is underlying price of RBLBANK 162.50 PE PUT today?
- Underlying price of RBLBANK 162.50 PE PUT is 163.80 today.
- What is lot size of RBLBANK 162.50 PUT PE today?
- Lot size of RBLBANK 162.50 PUT PE is 2500.00
- Is RBLBANK 162.50 PE PUT ITM or OTM or ATM?
- RBLBANK 162.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 163.79
RBLBANK PUT PE available options strikes
PE 160, PE 165, PE 170, All CE , All PE
RBLBANK 162.50 PUT PE available expiry dates
Premium of RBLBANK 162.50 PUT PE Mar 27 2025
RBLBANK 162.50 PE Live prices Spot price of RBLBANK: 163.790 as on 07 Fri Mar 3:44pm
Day open: 163.000 Range: 160.170 to 165.900
Option Price: RBLBANK PE 162.50 2025-03-27 on 07 Fri Mar 2025
Lot size of RBLBANK is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 4.80 | 132500 | 5.60 | 6.70 | 4.00 |
| 3:28pm | 4.85 | 130000 | 5.60 | 6.70 | 4.00 |
| 3:27pm | 4.75 | 130000 | 5.60 | 6.70 | 4.00 |
| 3:25pm | 4.75 | 130000 | 5.60 | 6.70 | 4.00 |
| 3:23pm | 4.75 | 130000 | 5.60 | 6.70 | 4.00 |
| 3:21pm | 4.75 | 130000 | 5.60 | 6.70 | 4.00 |
| 3:19pm | 4.70 | 127500 | 5.60 | 6.70 | 4.00 |
| 3:17pm | 4.70 | 127500 | 5.60 | 6.70 | 4.00 |
| 3:16pm | 4.70 | 127500 | 5.60 | 6.70 | 4.00 |
| 3:15pm | 4.70 | 127500 | 5.60 | 6.70 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 162.50 is at: 4.80 on 07 Mar 2025
PUT opened at 5.60 and traded inside a Low-High range of 4.00-6.70
as on 07 Fri Mar 2025
The underlying equity is trading at 163.79 which means that PUT of strike 162.50 is OTM PUT option (out of the money)
Lot size of RBLBANK RBL Bank is 2500
Total Open Interest for PUT (PE) of strike 162.50 is 137,500
Munafa analysis RBLBANK 162.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 162.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 162.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 163.79 | 4.80 | 5.60 | 6.70 | 4.00 | -14 | 343,750,000 | 83.3% |
| 06 Thu Mar | 162.49 | 5.60 | 7.00 | 7.00 | 4.95 | -30 | 187,500,000 | 130.8% |
| 05 Wed Mar | 158.22 | 8.10 | 8.40 | 9.80 | 8.00 | -23 | 81,250,000 | 0% |
| 04 Tue Mar | 154.52 | 10.60 | 12.30 | 12.30 | 9.95 | 9 | 81,250,000 | 62.5% |
| 03 Mon Mar | 155.17 | 9.70 | 11.10 | 11.10 | 9.65 | 14 | 50,000,000 | -11.1% |
| 28 Fri Feb | 158.34 | 8.45 | 7.30 | 10.75 | 7.05 | 10 | 56,250,000 | 800% |
Charts for RBLBANK 162.50 PUT PE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT
These are RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance