RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL

Options premium and indicators chart analysis for RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 155 CE CALL today?: Premium of RBLBANK 155 CE is 11.05 on 06 Mar 2025 CALL opened at 10.35 and traded inside a Low-High range of 10.35-12.15 today. Please see below table for more current prices.
What is open interest of RBLBANK 155 CALL CE today?: Open Interest of RBLBANK 155 CE is 282500 today. This has changed -50000.00 from previous day.
What is underlying price of RBLBANK 155 CE CALL today?: Underlying price of RBLBANK 155 CE CALL is 162.50 today.
What is lot size of RBLBANK 155 CALL CE today?: Lot size of RBLBANK 155 CALL CE is 2500.00
Is RBLBANK 155 CE CALL ITM or OTM or ATM?: RBLBANK 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 163.79

RBLBANK CALL CE available options strikes

CE 160, CE 165, CE 170, All CE , All PE

RBLBANK 155 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 155 CALL CE Mar 27 2025

RBLBANK 155 CE Live prices

Spot price of RBLBANK: 163.790 as on 07 Fri Mar 3:44pm
Day open: 163.000 Range: 160.170 to 165.900

Option Price: RBLBANK CE 155 2025-03-27 on 07 Fri Mar 2025

Lot size of RBLBANK is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.55	280000	10.75	13.55	9.30
3:28pm	11.30	280000	10.75	13.55	9.30
3:27pm	11.30	280000	10.75	13.55	9.30
3:25pm	11.30	280000	10.75	13.55	9.30
3:23pm	11.60	282500	10.75	13.55	9.30
3:22pm	11.60	282500	10.75	13.55	9.30
3:21pm	12.00	285000	10.75	13.55	9.30
3:19pm	12.00	285000	10.75	13.55	9.30
3:17pm	12.00	285000	10.75	13.55	9.30
3:16pm	12.00	285000	10.75	13.55	9.30

option chart RBLBANK CE 155 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 155 is at: 11.05 on 06 Mar 2025
CALL opened at 10.35 and traded inside a Low-High range of 10.35-12.15 as on 06 Thu Mar 2025

The underlying equity is trading at 163.79 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 155 is 282,500

Munafa analysis RBLBANK 155 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 155 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	163.79	11.05	10.35	12.15	10.35	27	706,250,000	-15%
05 Wed Mar	162.49	8.65	7.35	9.10	7.05	28	831,250,000	9%
04 Tue Mar	158.22	6.75	5.95	8.05	5.05	-5	762,500,000	29.8%
03 Mon Mar	154.52	7.15	8.20	8.20	5.65	-24	587,500,000	88%
28 Fri Feb	155.17	9.50	10.85	10.85	7.60	-26	312,500,000	78.6%
27 Thu Feb	158.34	12.90	14.90	15.45	12.80	26	175,000,000	12%

Charts for RBLBANK 155 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis