NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

Options premium and indicators chart analysis for NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800 PE PUT today?
Premium of NIFTY 22800 PE is 79.95 on 17 Feb 2025 PUT opened at 125.00 and traded inside a Low-High range of 73.00-181.80 today. Please see below table for more current prices.
What is open interest of NIFTY 22800 PUT PE today?
Open Interest of NIFTY 22800 PE is 4887450 today. This has changed 1368900.00 from previous day.
What is underlying price of NIFTY 22800 PE PUT today?
Underlying price of NIFTY 22800 PE PUT is 22959.50 today.
What is lot size of NIFTY 22800 PUT PE today?
Lot size of NIFTY 22800 PUT PE is 75.00
Is NIFTY 22800 PE PUT ITM or OTM or ATM?
NIFTY 22800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22959.50

Premium of NIFTY 22800 PUT PE Feb 20 2025

NIFTY 22800 PE Live prices

Spot price of NIFTY: 22959.500 as on 17 Mon Feb 3:45pm
Day open: 22809.900 Range: 22725.450 to 22974.200

Option Price: NIFTY PE 22800 2025-02-20 on 17 Mon Feb 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:30pm73.805075700125.00181.8073.00
3:29pm75.555075700125.00181.8075.25
3:28pm76.755292975125.00181.8075.25
3:27pm78.355292975125.00181.8075.25
3:26pm77.705292975125.00181.8075.25
3:25pm79.705485725125.00181.8075.25
3:24pm79.605485725125.00181.8075.25
3:23pm78.305485725125.00181.8075.25
3:22pm78.855733450125.00181.8075.25
3:21pm80.705733450125.00181.8075.25

 option chart NIFTY PE 22800 2025-02-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 22800 is at: 79.95 on 17 Feb 2025
PUT opened at 125.00 and traded inside a Low-High range of 73.00-181.80 as on 17 Mon Feb 2025

The underlying equity is trading at 22959.50 which means that PUT of strike 22800 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22800 is 4,887,450

Price action analysis of 22800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 22800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 22959.50 79.95 125.00 181.80 73.00 -20 366,558,750 38.9%
14 Fri Feb 22929.25 100.05 64.00 174.35 55.75 21 263,891,250 53.8%
13 Thu Feb 23031.40 82.20 91.00 113.35 45.50 -9 171,618,750 127.9%
12 Wed Feb 23045.25 90.60 102.00 186.70 67.50 -4 75,296,250 66%
11 Tue Feb 23071.80 95.15 48.15 130.50 46.50 120 45,354,375 61.1%
10 Mon Feb 23381.60 43.25 33.25 56.45 33.25 39 28,153,125 72.5%

Charts for NIFTY 22800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

NIFTY further analysis

NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

These are NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top