NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

Options premium and indicators chart analysis for NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800 PE PUT today?: Premium of NIFTY 22800 PE is 679.40 on 04 Mar 2025 PUT opened at 726.40 and traded inside a Low-High range of 655.20-726.40 today. Please see below table for more current prices.
What is open interest of NIFTY 22800 PUT PE today?: Open Interest of NIFTY 22800 PE is 165750 today. This has changed 1800.00 from previous day.
What is underlying price of NIFTY 22800 PE PUT today?: Underlying price of NIFTY 22800 PE PUT is 22082.65 today.
What is lot size of NIFTY 22800 PUT PE today?: Lot size of NIFTY 22800 PUT PE is 75.00
Is NIFTY 22800 PE PUT ITM or OTM or ATM?: NIFTY 22800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22082.65

NIFTY PUT PE available options strikes

PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, All CE , All PE

NIFTY 22800 PUT PE available expiry dates

06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22800 PUT PE Apr 24 2025

NIFTY 22800 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 22800 is at: 679.40 on 04 Mar 2025
PUT opened at 726.40 and traded inside a Low-High range of 655.20-726.40 as on 04 Tue Mar 2025

The underlying equity is trading at 22082.65 which means that PUT of strike 22800 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22800 is 165,750

Price action analysis of 22800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	22082.65	679.40	726.40	726.40	655.20	6	12,431,250	1.1%
03 Mon Mar	22119.30	635.05	579.50	716.55	579.50	-0	12,296,250	2.4%
28 Fri Feb	22124.70	638.20	510.95	668.15	499.90	52	12,003,750	-12.5%
27 Thu Feb	22545.05	419.40	415.85	447.60	402.15	-1	13,725,000	98.9%
25 Tue Feb	22547.55	424.50	440.95	442.00	396.50	-2	6,901,875	19.1%
24 Mon Feb	22553.35	436.50	424.00	462.00	417.40	15	5,793,750	20.3%

Charts for NIFTY 22800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis