NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT
Options premium and indicators chart analysis for NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 22800 PE PUT today?
- Premium of NIFTY 22800 PE is 28.05 on 20 Mar 2025 PUT opened at 74.30 and traded inside a Low-High range of 24.95-79.20 today. Please see below table for more current prices.
- What is open interest of NIFTY 22800 PUT PE today?
- Open Interest of NIFTY 22800 PE is 6913275 today. This has changed 3755775.00 from previous day.
- What is underlying price of NIFTY 22800 PE PUT today?
- Underlying price of NIFTY 22800 PE PUT is 23190.65 today.
- What is lot size of NIFTY 22800 PUT PE today?
- Lot size of NIFTY 22800 PUT PE is 75.00
- Is NIFTY 22800 PE PUT ITM or OTM or ATM?
- NIFTY 22800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23190.65
NIFTY PUT PE available options strikes
PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, All CE , All PE
NIFTY 22800 PUT PE available expiry dates
27 Mar 202503 Apr 202509 Apr 202517 Apr 202524 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 22800 PUT PE Mar 27 2025
NIFTY 22800 PE Live prices Spot price of NIFTY: 23350.400 as on 21 Fri Mar 3:37pm
Day open: 23168.250 Range: 23132.800 to 23402.700
Option Price: NIFTY PE 22800 2025-03-27 on 21 Fri Mar 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.25 | 6052875 | 30.05 | 32.40 | 12.10 |
| 3:29pm | 13.15 | 6052875 | 30.05 | 32.40 | 12.10 |
| 3:28pm | 13.75 | 6062400 | 30.05 | 32.40 | 12.10 |
| 3:27pm | 13.85 | 6062400 | 30.05 | 32.40 | 12.10 |
| 3:26pm | 13.75 | 6062400 | 30.05 | 32.40 | 12.10 |
| 3:25pm | 13.50 | 6167550 | 30.05 | 32.40 | 12.10 |
| 3:24pm | 13.20 | 6167550 | 30.05 | 32.40 | 12.10 |
| 3:23pm | 13.05 | 6167550 | 30.05 | 32.40 | 12.10 |
| 3:22pm | 13.05 | 6230550 | 30.05 | 32.40 | 12.10 |
| 3:21pm | 13.60 | 6230550 | 30.05 | 32.40 | 12.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 22800 is at: 28.05 on 20 Mar 2025
PUT opened at 74.30 and traded inside a Low-High range of 24.95-79.20
as on 20 Thu Mar 2025
The underlying equity is trading at 23190.65 which means that PUT of strike 22800 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 22800 is 6,913,275
Munafa analysis NIFTY 22800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 22800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Mar | 23190.65 | 28.05 | 74.30 | 79.20 | 24.95 | -71 | 518,495,625 | 118.9% |
| 19 Wed Mar | 22907.60 | 99.60 | 117.00 | 143.00 | 95.00 | -25 | 236,812,500 | 24.5% |
| 18 Tue Mar | 22834.30 | 133.85 | 241.20 | 249.05 | 127.25 | -56 | 190,203,750 | 218.9% |
| 17 Mon Mar | 22508.75 | 307.10 | 421.20 | 421.20 | 258.15 | -27 | 59,647,500 | -2.7% |
| 13 Thu Mar | 22397.20 | 421.20 | 357.25 | 432.15 | 315.20 | 11 | 61,295,625 | -1.4% |
| 12 Wed Mar | 22470.50 | 378.55 | 348.00 | 494.10 | 336.10 | -0 | 62,195,625 | 0.8% |
Charts for NIFTY 22800 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT
These are NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22800 PE PUT indicators chart analysis Nifty 50 options price chart strike 22800 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance