MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2120 CE CALL today?
Premium of MUTHOOTFIN 2120 CE is 65.55 on 21 Jan 2025 CALL opened at 55.25 and traded inside a Low-High range of 47.55-82.10 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2120 CALL CE today?
Open Interest of MUTHOOTFIN 2120 CE is 39875 today. This has changed 3300.00 from previous day.
What is underlying price of MUTHOOTFIN 2120 CE CALL today?
Underlying price of MUTHOOTFIN 2120 CE CALL is 2165.05 today.
What is lot size of MUTHOOTFIN 2120 CALL CE today?
Lot size of MUTHOOTFIN 2120 CALL CE is 275.00
Is MUTHOOTFIN 2120 CE CALL ITM or OTM or ATM?
MUTHOOTFIN 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2165.05

MUTHOOTFIN CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE

MUTHOOTFIN 2120 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of MUTHOOTFIN 2120 CALL CE Jan 30 2025

MUTHOOTFIN 2120 CE Live prices

Spot price of MUTHOOTFIN: 2165.050 as on 21 Tue Jan 3:44pm
Day open: 2150.000 Range: 2130.000 to 2183.000

Option Price: MUTHOOTFIN CE 2120 2025-01-30 on 21 Tue Jan 2025

Lot size of MUTHOOTFIN is: 275

Time Option Price Open Interest Open High Low
3:30pm65.304015055.2582.1047.55
3:28pm65.304015055.2582.1047.55
3:27pm64.754015055.2582.1047.55
3:25pm66.954015055.2582.1047.55
3:23pm66.954015055.2582.1047.55
3:21pm66.954015055.2582.1047.55
3:20pm66.954015055.2582.1047.55
3:18pm66.954015055.2582.1047.55
3:17pm66.954015055.2582.1047.55
3:15pm66.954015055.2582.1047.55

 option chart MUTHOOTFIN CE 2120 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2120 is at: 65.55 on 21 Jan 2025
CALL opened at 55.25 and traded inside a Low-High range of 47.55-82.10 as on 21 Tue Jan 2025

The underlying equity is trading at 2165.05 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 2120 is 39,875

Price action analysis of 2120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Tue Jan 2165.05 65.55 55.25 82.10 47.55 18 21,931,250 9%
20 Mon Jan 2142.20 55.25 60.00 72.05 50.30 -36 20,116,250 -13.6%
17 Fri Jan 2149.60 87.65 0.00 0.00 0.00 0 23,292,500 0%
16 Thu Jan 2180.00 87.65 97.65 106.05 86.60 -5 23,292,500 -1.3%
15 Wed Jan 2179.55 92.35 54.00 96.10 48.85 68 23,595,000 -15.2%
14 Tue Jan 2123.85 54.75 54.00 64.60 44.85 31 27,830,000 -11.5%

Charts for MUTHOOTFIN 2120 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL

MUTHOOTFIN further analysis

MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL

These are MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL. Click the links below to switch between charts

 

Videos related to: MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL

 Videos related to: MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

MUTHOOTFIN 2120 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2120 CALL

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top