MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL

Options premium and indicators chart analysis for MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 3000.00 CE CALL today?
Premium of MPHASIS 3000.00 CE is 14.50 on 21 Jan 2025 CALL opened at 22.80 and traded inside a Low-High range of 13.65-27.90 today. Please see below table for more current prices.
What is open interest of MPHASIS 3000.00 CALL CE today?
Open Interest of MPHASIS 3000.00 CE is 219725 today. This has changed -16500.00 from previous day.
What is underlying price of MPHASIS 3000.00 CE CALL today?
Underlying price of MPHASIS 3000.00 CE CALL is 2773.55 today.
What is lot size of MPHASIS 3000.00 CALL CE today?
Lot size of MPHASIS 3000.00 CALL CE is 275.00
Is MPHASIS 3000.00 CE CALL ITM or OTM or ATM?
MPHASIS 3000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2773.55

MPHASIS CALL CE available options strikes

CE 2650, CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, All CE , All PE

MPHASIS 3000.00 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of MPHASIS 3000.00 CALL CE Jan 30 2025

MPHASIS 3000.00 CE Live prices

Spot price of MPHASIS: 2773.550 as on 21 Tue Jan 3:44pm
Day open: 2805.250 Range: 2769.350 to 2854.200

Option Price: MPHASIS CE 3000.00 2025-01-30 on 21 Tue Jan 2025

Lot size of MPHASIS is: 275

Time Option Price Open Interest Open High Low
12:05pm22.0021065022.8027.9017.50
11:58am22.6021340022.8027.9017.50
11:56am22.3021340022.8027.9017.50
11:55am22.7521367522.8027.9017.50
11:53am22.7521367522.8027.9017.50
11:51am21.8021395022.8027.9017.50
11:49am21.8522110022.8027.9017.50
11:48am23.2022110022.8027.9017.50
10:15am24.0023650022.8027.9022.50
10:14am24.5023650022.8027.9022.50

 option chart MPHASIS CE 3000.00 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3000.00 is at: 14.50 on 21 Jan 2025
CALL opened at 22.80 and traded inside a Low-High range of 13.65-27.90 as on 21 Tue Jan 2025

The underlying equity is trading at 2773.55 which means that CALL of strike 3000.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3000.00 is 219,725

Munafa analysis MPHASIS 3000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Tue Jan 2773.55 14.50 22.80 27.90 13.65 -37 60,424,375 -7%
20 Mon Jan 2805.25 23.30 25.85 26.85 16.20 -7 64,961,875 4.8%
17 Fri Jan 2817.20 25.30 28.00 30.60 22.75 -24 62,012,500 3.7%
16 Thu Jan 2821.40 33.50 32.00 43.00 31.10 34 59,819,375 6.7%
15 Wed Jan 2779.75 24.95 25.80 30.40 21.00 0 56,038,125 8.8%
14 Tue Jan 2780.25 24.80 29.00 29.00 16.80 -7 51,500,625 5.9%

Charts for MPHASIS 3000.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL

MPHASIS further analysis

MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL

These are MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL. Click the links below to switch between charts

 

Videos related to: MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL

 Videos related to: MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top