MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL
Options premium and indicators chart analysis for MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
- What is premium price of MPHASIS 3000.00 CE CALL today?
- Premium of MPHASIS 3000.00 CE is 14.50 on 21 Jan 2025 CALL opened at 22.80 and traded inside a Low-High range of 13.65-27.90 today. Please see below table for more current prices.
- What is open interest of MPHASIS 3000.00 CALL CE today?
- Open Interest of MPHASIS 3000.00 CE is 219725 today. This has changed -16500.00 from previous day.
- What is underlying price of MPHASIS 3000.00 CE CALL today?
- Underlying price of MPHASIS 3000.00 CE CALL is 2773.55 today.
- What is lot size of MPHASIS 3000.00 CALL CE today?
- Lot size of MPHASIS 3000.00 CALL CE is 275.00
- Is MPHASIS 3000.00 CE CALL ITM or OTM or ATM?
- MPHASIS 3000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2773.55
MPHASIS CALL CE available options strikes
CE 2650, CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, All CE , All PE
MPHASIS 3000.00 CALL CE available expiry dates
Premium of MPHASIS 3000.00 CALL CE Jan 30 2025
MPHASIS 3000.00 CE Live prices Spot price of MPHASIS: 2773.550 as on 21 Tue Jan 3:44pm
Day open: 2805.250 Range: 2769.350 to 2854.200
Option Price: MPHASIS CE 3000.00 2025-01-30 on 21 Tue Jan 2025
Lot size of MPHASIS is: 275
Time | Option Price | Open Interest | Open | High | Low |
12:05pm | 22.00 | 210650 | 22.80 | 27.90 | 17.50 |
11:58am | 22.60 | 213400 | 22.80 | 27.90 | 17.50 |
11:56am | 22.30 | 213400 | 22.80 | 27.90 | 17.50 |
11:55am | 22.75 | 213675 | 22.80 | 27.90 | 17.50 |
11:53am | 22.75 | 213675 | 22.80 | 27.90 | 17.50 |
11:51am | 21.80 | 213950 | 22.80 | 27.90 | 17.50 |
11:49am | 21.85 | 221100 | 22.80 | 27.90 | 17.50 |
11:48am | 23.20 | 221100 | 22.80 | 27.90 | 17.50 |
10:15am | 24.00 | 236500 | 22.80 | 27.90 | 22.50 |
10:14am | 24.50 | 236500 | 22.80 | 27.90 | 22.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3000.00 is at: 14.50 on 21 Jan 2025
CALL opened at 22.80 and traded inside a Low-High range of 13.65-27.90
as on 21 Tue Jan 2025
The underlying equity is trading at 2773.55 which means that CALL of strike 3000.00 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for CALL (CE) of strike 3000.00 is 219,725
Munafa analysis MPHASIS 3000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Tue Jan | 2773.55 | 14.50 | 22.80 | 27.90 | 13.65 | -37 | 60,424,375 | -7% |
20 Mon Jan | 2805.25 | 23.30 | 25.85 | 26.85 | 16.20 | -7 | 64,961,875 | 4.8% |
17 Fri Jan | 2817.20 | 25.30 | 28.00 | 30.60 | 22.75 | -24 | 62,012,500 | 3.7% |
16 Thu Jan | 2821.40 | 33.50 | 32.00 | 43.00 | 31.10 | 34 | 59,819,375 | 6.7% |
15 Wed Jan | 2779.75 | 24.95 | 25.80 | 30.40 | 21.00 | 0 | 56,038,125 | 8.8% |
14 Tue Jan | 2780.25 | 24.80 | 29.00 | 29.00 | 16.80 | -7 | 51,500,625 | 5.9% |
Charts for MPHASIS 3000.00 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL
These are MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MPHASIS 3000.00 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3000.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance