LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3200 PE PUT today?
Premium of LT 3200 PE is 30.05 on 13 Feb 2025 PUT opened at 27.20 and traded inside a Low-High range of 19.85-33.50 today. Please see below table for more current prices.
What is open interest of LT 3200 PUT PE today?
Open Interest of LT 3200 PE is 338100 today. This has changed -3300.00 from previous day.
What is underlying price of LT 3200 PE PUT today?
Underlying price of LT 3200 PE PUT is 3263.80 today.
What is lot size of LT 3200 PUT PE today?
Lot size of LT 3200 PUT PE is 150.00
Is LT 3200 PE PUT ITM or OTM or ATM?
LT 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3263.65

LT PUT PE available options strikes

PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

LT 3200 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LT 3200 PUT PE Feb 27 2025

LT 3200 PE Live prices

Spot price of LT: 3263.650 as on 13 Thu Feb 3:44pm
Day open: 3289.650 Range: 3252.950 to 3314.900

Option Price: LT PE 3200 2025-02-27 on 13 Thu Feb 2025

Lot size of LT is: 150

Time Option Price Open Interest Open High Low
3:29pm32.0033930027.2033.5019.85
3:28pm31.7533780027.2033.5019.85
3:27pm31.6033780027.2033.5019.85
3:26pm31.1533735027.2033.5019.85
3:25pm31.6033735027.2033.5019.85
3:24pm31.5533735027.2033.5019.85
3:23pm31.3533855027.2033.5019.85
3:22pm30.5033855027.2033.5019.85
3:21pm30.2533855027.2033.5019.85
3:20pm30.2533870027.2033.5019.85

 option chart LT PE 3200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3200 is at: 30.05 on 13 Feb 2025
PUT opened at 27.20 and traded inside a Low-High range of 19.85-33.50 as on 13 Thu Feb 2025

The underlying equity is trading at 3263.65 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for PUT (PE) of strike 3200 is 338,100

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 3263.65 30.05 27.20 33.50 19.85 12 50,715,000 -1%
12 Wed Feb 3289.65 26.75 39.00 51.20 23.70 -36 51,210,000 3.8%
11 Tue Feb 3239.65 42.25 20.20 46.05 20.15 86 49,320,000 -1.9%
10 Mon Feb 3328.65 22.70 22.95 33.00 20.95 -8 50,265,000 -1.2%
07 Fri Feb 3336.90 24.75 22.40 28.90 19.50 10 50,895,000 0.6%
06 Thu Feb 3352.75 22.40 20.35 25.15 19.45 10 50,602,500 9.2%

Charts for LT 3200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

LT further analysis

LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

These are LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT. Click the links below to switch between charts

 

Videos related to: LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LT 3200 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3200 PUT

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top