KOTAKBANK 2240 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2240 CALL

Options premium and indicators chart analysis for KOTAKBANK 2240 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2240 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 2240 CE CALL today?: Premium of KOTAKBANK 2240 CE is 1.80 on 25 Mar 2025 CALL opened at 4.50 and traded inside a Low-High range of 1.50-7.50 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 2240 CALL CE today?: Open Interest of KOTAKBANK 2240 CE is 525600 today. This has changed 77600.00 from previous day.
What is underlying price of KOTAKBANK 2240 CE CALL today?: Underlying price of KOTAKBANK 2240 CE CALL is 2170.05 today.
What is lot size of KOTAKBANK 2240 CALL CE today?: Lot size of KOTAKBANK 2240 CALL CE is 400.00
Is KOTAKBANK 2240 CE CALL ITM or OTM or ATM?: KOTAKBANK 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2170.00

KOTAKBANK CALL CE available options strikes

CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE

KOTAKBANK 2240 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KOTAKBANK 2240 CALL CE Mar 27 2025

KOTAKBANK 2240 CE Live prices

Spot price of KOTAKBANK: 2144.550 as on 26 Wed Mar 12:50pm
Day open: 2175.000 Range: 2138.000 to 2176.000

Option Price: KOTAKBANK CE 2240 2025-03-27 on 26 Wed Mar 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
12:49pm	0.20	322400	1.55	1.55	0.15
12:48pm	0.15	322400	1.55	1.55	0.20
12:46pm	0.25	322400	1.55	1.55	0.20
12:45pm	0.25	318400	1.55	1.55	0.20
12:44pm	0.25	318400	1.55	1.55	0.20
12:43pm	0.25	318400	1.55	1.55	0.20
12:41pm	0.25	318400	1.55	1.55	0.20
12:40pm	0.20	318400	1.55	1.55	0.20
12:39pm	0.20	318400	1.55	1.55	0.20
12:37pm	0.20	318400	1.55	1.55	0.20

option chart KOTAKBANK CE 2240 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2240 is at: 1.80 on 25 Mar 2025
CALL opened at 4.50 and traded inside a Low-High range of 1.50-7.50 as on 25 Tue Mar 2025

The underlying equity is trading at 2170.00 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 2240 is 525,600

Price action analysis of 2240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	2170.00	1.80	4.50	7.50	1.50	-54	210,240,000	17.3%
24 Mon Mar	2176.15	3.95	0.50	7.00	0.50	887	179,200,000	1831%
21 Fri Mar	2079.00	0.40	0.15	0.60	0.15	300	9,280,000	107.1%
20 Thu Mar	2035.65	0.10	0.30	0.35	0.10	-75	4,480,000	-65%
19 Wed Mar	2021.55	0.40	0.55	0.55	0.25	-11	12,800,000	700%
18 Tue Mar	2034.00	0.45	0.55	0.60	0.20	-87	1,600,000	-%

Charts for KOTAKBANK 2240 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis