KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL

Options premium and indicators chart analysis for KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1860 CE CALL today?
Premium of KOTAKBANK 1860 CE is 12.45 on 08 Jan 2025 CALL opened at 14.25 and traded inside a Low-High range of 8.50-15.00 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1860 CALL CE today?
Open Interest of KOTAKBANK 1860 CE is 1118800 today. This has changed -18000.00 from previous day.
What is underlying price of KOTAKBANK 1860 CE CALL today?
Underlying price of KOTAKBANK 1860 CE CALL is 1768.65 today.
What is lot size of KOTAKBANK 1860 CALL CE today?
Lot size of KOTAKBANK 1860 CALL CE is 400.00
Is KOTAKBANK 1860 CE CALL ITM or OTM or ATM?
KOTAKBANK 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1768.65

KOTAKBANK CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

KOTAKBANK 1860 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of KOTAKBANK 1860 CALL CE Jan 30 2025

KOTAKBANK 1860 CE Live prices

Spot price of KOTAKBANK: 1768.650 as on 08 Wed Jan 3:44pm
Day open: 1780.100 Range: 1762.450 to 1784.700

Option Price: KOTAKBANK CE 1860 2025-01-30 on 08 Wed Jan 2025

Lot size of KOTAKBANK is: 400

Time Option Price Open Interest Open High Low
3:30pm12.20111840014.2515.008.50
3:29pm12.30111840014.2515.008.50
3:28pm12.45112360014.2515.008.50
3:27pm12.40112360014.2515.008.50
3:25pm12.45112440014.2515.008.50
3:24pm12.50112440014.2515.008.50
3:23pm12.50112440014.2515.008.50
3:22pm12.50112240014.2515.008.50
3:21pm12.75112240014.2515.008.50
3:20pm12.75112240014.2515.008.50

 option chart KOTAKBANK CE 1860 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1860 is at: 12.45 on 08 Jan 2025
CALL opened at 14.25 and traded inside a Low-High range of 8.50-15.00 as on 08 Wed Jan 2025

The underlying equity is trading at 1768.65 which means that CALL of strike 1860 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1860 is 1,118,800

Munafa analysis KOTAKBANK 1860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Jan 1768.65 12.45 14.25 15.00 8.50 -15 447,520,000 -1.6%
07 Tue Jan 1772.05 14.65 17.25 18.95 14.40 -4 454,720,000 0.2%
06 Mon Jan 1779.65 15.35 26.00 26.55 13.60 -54 453,760,000 4.2%
03 Fri Jan 1838.65 34.00 34.80 39.40 26.00 0 435,360,000 4%
02 Thu Jan 1837.15 33.70 21.00 36.45 21.00 106 418,720,000 116.8%
01 Wed Jan 1788.40 16.30 17.60 19.70 14.35 -6 193,120,000 2.9%

Charts for KOTAKBANK 1860 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL

KOTAKBANK further analysis

KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL

These are KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL. Click the links below to switch between charts

 

Videos related to: KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL

 Videos related to: KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KOTAKBANK 1860 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1860 CALL

 

NIFTY: 23688.95 at (15:45 08 Wed January)

0% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49835.05 at (15:45 08 Wed January)

0% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23236.05 at (15:45 08 Wed January)

0% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Oil India Limited 3.45% at 491.700 L&t Finance Limited 2.9% at 143.400 SRF Limited 2.3% at 2350.950 Ltimindtree Limited 2.29% at 5881.850 Berger Paints (I) Limited 2.2% at 461.950 View full list of current gainers

Back to top