KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL

Options premium and indicators chart analysis for KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1720.00 CE CALL today?
Premium of KOTAKBANK 1720.00 CE is 74.60 on 08 Jan 2025 CALL opened at 83.20 and traded inside a Low-High range of 73.50-83.20 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1720.00 CALL CE today?
Open Interest of KOTAKBANK 1720.00 CE is 58400 today. This has changed 3200.00 from previous day.
What is underlying price of KOTAKBANK 1720.00 CE CALL today?
Underlying price of KOTAKBANK 1720.00 CE CALL is 1768.65 today.
What is lot size of KOTAKBANK 1720.00 CALL CE today?
Lot size of KOTAKBANK 1720.00 CALL CE is 400.00
Is KOTAKBANK 1720.00 CE CALL ITM or OTM or ATM?
KOTAKBANK 1720.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1790.20

KOTAKBANK CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE

KOTAKBANK 1720.00 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of KOTAKBANK 1720.00 CALL CE Jan 30 2025

KOTAKBANK 1720.00 CE Live prices

Spot price of KOTAKBANK: 1790.200 as on 09 Thu Jan 3:44pm
Day open: 1774.000 Range: 1774.000 to 1808.700

Option Price: KOTAKBANK CE 1720.00 2025-01-30 on 09 Thu Jan 2025

Lot size of KOTAKBANK is: 400

Time Option Price Open Interest Open High Low
3:30pm96.405360097.95103.0090.40
3:28pm96.405360097.95103.0090.40
3:27pm96.405360097.95103.0090.40
3:25pm94.005400097.95103.0090.40
3:24pm94.005400097.95103.0090.40
3:23pm94.005400097.95103.0090.40
3:22pm94.005400097.95103.0090.40
3:21pm94.005400097.95103.0090.40
3:19pm94.005400097.95103.0090.40
3:18pm94.005400097.95103.0090.40

 option chart KOTAKBANK CE 1720.00 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1720.00 is at: 74.60 on 08 Jan 2025
CALL opened at 83.20 and traded inside a Low-High range of 73.50-83.20 as on 08 Wed Jan 2025

The underlying equity is trading at 1790.20 which means that CALL of strike 1720.00 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1720.00 is 58,400

Munafa analysis KOTAKBANK 1720.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1720.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Jan 1790.20 74.60 83.20 83.20 73.50 -6 23,360,000 5.8%
07 Tue Jan 1768.65 80.00 85.25 93.50 80.00 -2 22,080,000 -13.2%
06 Mon Jan 1772.05 82.10 98.75 104.65 81.35 -36 25,440,000 -7%
03 Fri Jan 1779.65 129.00 125.00 129.00 116.00 -1 27,360,000 0%
02 Thu Jan 1838.65 130.75 111.10 140.55 111.10 37 27,360,000 47.4%
01 Wed Jan 1837.15 95.25 93.50 98.05 89.05 1 18,560,000 4.5%

Charts for KOTAKBANK 1720.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL

KOTAKBANK further analysis

KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL

These are KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL. Click the links below to switch between charts

 

Videos related to: KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL

 Videos related to: KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KOTAKBANK 1720.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1720.00 CALL

 

NIFTY: 23526.50 at (15:45 09 Thu January)

-0.69% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

-0.67% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

-0.9% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top