IRCTC 760 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 760 PUT

Options premium and indicators chart analysis for IRCTC 760 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 760 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 760 PE PUT today?: Premium of IRCTC 760 PE is 39.75 on 01 Apr 2025 PUT opened at 38.00 and traded inside a Low-High range of 33.95-40.45 today. Please see below table for more current prices.
What is open interest of IRCTC 760 PUT PE today?: Open Interest of IRCTC 760 PE is 91000 today. This has changed -4375.00 from previous day.
What is underlying price of IRCTC 760 PE PUT today?: Underlying price of IRCTC 760 PE PUT is 724.25 today.
What is lot size of IRCTC 760 PUT PE today?: Lot size of IRCTC 760 PUT PE is 875.00
Is IRCTC 760 PE PUT ITM or OTM or ATM?: IRCTC 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 724.25

IRCTC PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

IRCTC 760 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IRCTC 760 PUT PE Apr 24 2025

IRCTC 760 PE Live prices

Spot price of IRCTC: 724.250 as on 01 Tue Apr 3:44pm
Day open: 725.150 Range: 716.050 to 734.450

Option Price: IRCTC PE 760 2025-04-24 on 01 Tue Apr 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	90125	38.00	40.45	33.95
3:28pm	39.85	91875	38.00	40.45	33.95
3:27pm	39.85	91875	38.00	40.45	33.95
3:26pm	39.85	91875	38.00	40.45	33.95
3:25pm	39.85	91875	38.00	40.45	33.95
3:24pm	39.85	91875	38.00	40.45	33.95
3:22pm	40.00	91000	38.00	40.45	33.95
3:21pm	40.00	91000	38.00	40.45	33.95
3:20pm	40.00	91000	38.00	40.45	33.95
3:18pm	39.15	91000	38.00	40.45	33.95

option chart IRCTC PE 760 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 760 is at: 39.75 on 01 Apr 2025
PUT opened at 38.00 and traded inside a Low-High range of 33.95-40.45 as on 01 Tue Apr 2025

The underlying equity is trading at 724.25 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 760 is 91,000

Munafa analysis IRCTC 760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	724.25	39.75	38.00	40.45	33.95	-1	79,625,000	-4.6%
28 Fri Mar	718.05	40.35	34.80	42.95	33.90	-19	83,453,125	5350%
26 Wed Mar	704.45	51.00	51.00	51.00	51.00	17	1,531,250	100%
25 Tue Mar	717.15	43.50	43.50	43.50	43.50	9	765,625	-%
24 Mon Mar	726.95	39.80	0.00	0.00	0.00	0	0	-%
21 Fri Mar	722.20	39.80	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 760 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis

IRCTC 760 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 760 PUT

These are IRCTC 760 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 760 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts