IRCTC 750 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 750 PUT

Options premium and indicators chart analysis for IRCTC 750 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 750 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 750 PE PUT today?: Premium of IRCTC 750 PE is 32.65 on 01 Apr 2025 PUT opened at 31.85 and traded inside a Low-High range of 27.65-36.90 today. Please see below table for more current prices.
What is open interest of IRCTC 750 PUT PE today?: Open Interest of IRCTC 750 PE is 181125 today. This has changed 23625.00 from previous day.
What is underlying price of IRCTC 750 PE PUT today?: Underlying price of IRCTC 750 PE PUT is 724.25 today.
What is lot size of IRCTC 750 PUT PE today?: Lot size of IRCTC 750 PUT PE is 875.00
Is IRCTC 750 PE PUT ITM or OTM or ATM?: IRCTC 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 724.25

IRCTC PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

IRCTC 750 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IRCTC 750 PUT PE Apr 24 2025

IRCTC 750 PE Live prices

Spot price of IRCTC: 724.250 as on 01 Tue Apr 3:44pm
Day open: 725.150 Range: 716.050 to 734.450

Option Price: IRCTC PE 750 2025-04-24 on 01 Tue Apr 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	181125	31.85	36.90	27.65
3:29pm	32.10	180250	31.85	36.90	27.65
3:27pm	32.10	180250	31.85	36.90	27.65
3:26pm	32.85	179375	31.85	36.90	27.65
3:24pm	32.80	179375	31.85	36.90	27.65
3:23pm	33.05	179375	31.85	36.90	27.65
3:21pm	32.90	180250	31.85	36.90	27.65
3:20pm	32.90	180250	31.85	36.90	27.65
3:18pm	32.85	181125	31.85	36.90	27.65
3:17pm	32.85	181125	31.85	36.90	27.65

option chart IRCTC PE 750 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 750 is at: 32.65 on 01 Apr 2025
PUT opened at 31.85 and traded inside a Low-High range of 27.65-36.90 as on 01 Tue Apr 2025

The underlying equity is trading at 724.25 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 750 is 181,125

Munafa analysis IRCTC 750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	724.25	32.65	31.85	36.90	27.65	-2	158,484,375	15%
28 Fri Mar	718.05	33.65	33.60	36.65	27.40	-3	137,812,500	37.4%
26 Wed Mar	704.45	47.70	38.50	47.70	38.50	21	100,296,875	36.5%
25 Tue Mar	717.15	39.25	30.00	39.65	29.85	22	73,500,000	50%
24 Mon Mar	726.95	32.05	34.50	34.50	29.00	-7	49,000,000	18.5%
21 Fri Mar	722.20	34.75	39.00	39.00	34.00	-11	41,343,750	45.9%

Charts for IRCTC 750 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis

IRCTC 750 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 750 PUT

These are IRCTC 750 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 750 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts