IRCTC 730 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730 PUT
Options premium and indicators chart analysis for IRCTC 730 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
- What is premium price of IRCTC 730 PE PUT today?
- Premium of IRCTC 730 PE is 21.05 on 01 Apr 2025 PUT opened at 22.60 and traded inside a Low-High range of 17.20-25.35 today. Please see below table for more current prices.
- What is open interest of IRCTC 730 PUT PE today?
- Open Interest of IRCTC 730 PE is 207375 today. This has changed 28000.00 from previous day.
- What is underlying price of IRCTC 730 PE PUT today?
- Underlying price of IRCTC 730 PE PUT is 724.25 today.
- What is lot size of IRCTC 730 PUT PE today?
- Lot size of IRCTC 730 PUT PE is 875.00
- Is IRCTC 730 PE PUT ITM or OTM or ATM?
- IRCTC 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 724.25
IRCTC PUT PE available options strikes
PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE
IRCTC 730 PUT PE available expiry dates
Premium of IRCTC 730 PUT PE Apr 24 2025
IRCTC 730 PE Live prices Spot price of IRCTC: 724.250 as on 01 Tue Apr 3:44pm
Day open: 725.150 Range: 716.050 to 734.450
Option Price: IRCTC PE 730 2025-04-24 on 01 Tue Apr 2025
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.60 | 203875 | 22.60 | 25.35 | 17.20 |
| 3:29pm | 20.55 | 204750 | 22.60 | 25.35 | 17.20 |
| 3:27pm | 20.55 | 204750 | 22.60 | 25.35 | 17.20 |
| 3:26pm | 21.00 | 203875 | 22.60 | 25.35 | 17.20 |
| 3:24pm | 21.00 | 203875 | 22.60 | 25.35 | 17.20 |
| 3:23pm | 21.30 | 203875 | 22.60 | 25.35 | 17.20 |
| 3:21pm | 21.20 | 202125 | 22.60 | 25.35 | 17.20 |
| 3:20pm | 21.20 | 202125 | 22.60 | 25.35 | 17.20 |
| 3:18pm | 21.25 | 203000 | 22.60 | 25.35 | 17.20 |
| 3:17pm | 21.25 | 203000 | 22.60 | 25.35 | 17.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 730 is at: 21.05 on 01 Apr 2025
PUT opened at 22.60 and traded inside a Low-High range of 17.20-25.35
as on 01 Tue Apr 2025
The underlying equity is trading at 724.25 which means that PUT of strike 730 is ITM PUT option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 730 is 207,375
Munafa analysis IRCTC 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 730 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 724.25 | 21.05 | 22.60 | 25.35 | 17.20 | -3 | 181,453,125 | 15.6% |
| 28 Fri Mar | 718.05 | 21.80 | 21.45 | 24.60 | 17.00 | -5 | 156,953,125 | 7.9% |
| 26 Wed Mar | 704.45 | 33.80 | 26.85 | 33.90 | 25.65 | 24 | 145,468,750 | 11.8% |
| 25 Tue Mar | 717.15 | 27.05 | 23.45 | 29.00 | 19.00 | 23 | 130,156,250 | 174.2% |
| 24 Mon Mar | 726.95 | 21.95 | 22.40 | 22.40 | 18.50 | -8 | 47,468,750 | 113.8% |
| 21 Fri Mar | 722.20 | 23.90 | 23.50 | 24.95 | 22.70 | -12 | 22,203,125 | 480% |
Charts for IRCTC 730 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 730 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730 PUT
These are IRCTC 730 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 730 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance