IRCTC 640 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 640 PUT
Options premium and indicators chart analysis for IRCTC 640 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 640 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
- What is premium price of IRCTC 640 PE PUT today?
- Premium of IRCTC 640 PE is 0.05 on 25 Feb 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
- What is open interest of IRCTC 640 PUT PE today?
- Open Interest of IRCTC 640 PE is 230125 today. This has changed -5250.00 from previous day.
- What is underlying price of IRCTC 640 PE PUT today?
- Underlying price of IRCTC 640 PE PUT is 710.30 today.
- What is lot size of IRCTC 640 PUT PE today?
- Lot size of IRCTC 640 PUT PE is 875.00
- Is IRCTC 640 PE PUT ITM or OTM or ATM?
- IRCTC 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 710.35
IRCTC PUT PE available options strikes
PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE
IRCTC 640 PUT PE available expiry dates
Premium of IRCTC 640 PUT PE Feb 27 2025
IRCTC 640 PE Live prices Spot price of IRCTC: 710.350 as on 25 Tue Feb 3:44pm
Day open: 716.450 Range: 705.200 to 724.350
Option Price: IRCTC PE 640 2025-02-27 on 26 Wed Feb 2025
Lot size of IRCTC is: 875
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 640 is at: 0.05 on 25 Feb 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10
as on 25 Tue Feb 2025
The underlying equity is trading at 710.35 which means that PUT of strike 640 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 640 is 230,125
Munafa analysis IRCTC 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
25 Tue Feb | 710.35 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 201,359,375 | -2.2% |
24 Mon Feb | 720.35 | 0.10 | 0.15 | 0.25 | 0.10 | -50 | 205,953,125 | -3.6% |
21 Fri Feb | 731.10 | 0.20 | 0.15 | 0.20 | 0.15 | 0 | 213,609,375 | -6.4% |
20 Thu Feb | 735.50 | 0.20 | 0.40 | 0.40 | 0.20 | -42 | 228,156,250 | 0% |
19 Wed Feb | 728.30 | 0.35 | 0.35 | 0.50 | 0.25 | 0 | 228,156,250 | -5.7% |
18 Tue Feb | 719.20 | 0.35 | 0.95 | 1.05 | 0.35 | -41 | 241,937,500 | 5.7% |
Charts for IRCTC 640 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 640 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 640 PUT
These are IRCTC 640 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 640 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 640 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance