IRCTC 820 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 820 CALL

Options premium and indicators chart analysis for IRCTC 820 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 820 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 820 CE CALL today?
Premium of IRCTC 820 CE is 0.05 on 25 Feb 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of IRCTC 820 CALL CE today?
Open Interest of IRCTC 820 CE is 656250 today. This has changed -76125.00 from previous day.
What is underlying price of IRCTC 820 CE CALL today?
Underlying price of IRCTC 820 CE CALL is 710.30 today.
What is lot size of IRCTC 820 CALL CE today?
Lot size of IRCTC 820 CALL CE is 875.00
Is IRCTC 820 CE CALL ITM or OTM or ATM?
IRCTC 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.35

IRCTC CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

IRCTC 820 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IRCTC 820 CALL CE Feb 27 2025

IRCTC 820 CE Live prices

Spot price of IRCTC: 710.350 as on 25 Tue Feb 3:44pm
Day open: 716.450 Range: 705.200 to 724.350

Option Price: IRCTC CE 820 2025-02-27 on 26 Wed Feb 2025

Lot size of IRCTC is: 875

Time Option Price Open Interest Open High Low

 option chart IRCTC CE 820 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 820 is at: 0.05 on 25 Feb 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 25 Tue Feb 2025

The underlying equity is trading at 710.35 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 820 is 656,250

Munafa analysis IRCTC 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
25 Tue Feb 710.35 0.05 0.05 0.10 0.05 -50 574,218,750 -10.4%
24 Mon Feb 720.35 0.10 0.20 0.25 0.05 -66 640,828,125 -15.8%
21 Fri Feb 731.10 0.30 0.40 0.45 0.20 -25 761,031,250 -9.7%
20 Thu Feb 735.50 0.40 0.50 0.55 0.35 -20 842,953,125 -4.9%
19 Wed Feb 728.30 0.50 0.60 0.60 0.45 -9 886,593,750 1.7%
18 Tue Feb 719.20 0.55 0.80 0.80 0.50 -21 872,046,875 -6.7%

Charts for IRCTC 820 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC 820 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 820 CALL

IRCTC further analysis

IRCTC 820 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 820 CALL

These are IRCTC 820 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 820 CALL. Click the links below to switch between charts

 

Videos related to: IRCTC 820 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 820 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

IRCTC 820 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 820 CALL

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top