IRCTC 730 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730 CALL

Options premium and indicators chart analysis for IRCTC 730 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 730 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 730 CE CALL today?: Premium of IRCTC 730 CE is 20.10 on 01 Apr 2025 CALL opened at 20.10 and traded inside a Low-High range of 15.85-25.15 today. Please see below table for more current prices.
What is open interest of IRCTC 730 CALL CE today?: Open Interest of IRCTC 730 CE is 390250 today. This has changed 119875.00 from previous day.
What is underlying price of IRCTC 730 CE CALL today?: Underlying price of IRCTC 730 CE CALL is 724.25 today.
What is lot size of IRCTC 730 CALL CE today?: Lot size of IRCTC 730 CALL CE is 875.00
Is IRCTC 730 CE CALL ITM or OTM or ATM?: IRCTC 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 724.25

IRCTC CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

IRCTC 730 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IRCTC 730 CALL CE Apr 24 2025

IRCTC 730 CE Live prices

Spot price of IRCTC: 724.250 as on 01 Tue Apr 3:44pm
Day open: 725.150 Range: 716.050 to 734.450

Option Price: IRCTC CE 730 2025-04-24 on 01 Tue Apr 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	392000	20.10	25.15	15.85
3:29pm	20.35	391125	20.10	25.15	15.85
3:28pm	20.35	391125	20.10	25.15	15.85
3:27pm	20.30	391125	20.10	25.15	15.85
3:26pm	19.85	391125	20.10	25.15	15.85
3:24pm	19.85	391125	20.10	25.15	15.85
3:23pm	19.65	391125	20.10	25.15	15.85
3:21pm	19.65	391125	20.10	25.15	15.85
3:20pm	19.55	391125	20.10	25.15	15.85
3:18pm	19.85	391125	20.10	25.15	15.85

option chart IRCTC CE 730 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 730 is at: 20.10 on 01 Apr 2025
CALL opened at 20.10 and traded inside a Low-High range of 15.85-25.15 as on 01 Tue Apr 2025

The underlying equity is trading at 724.25 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 730 is 390,250

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 730 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	724.25	20.10	20.10	25.15	15.85	-8	341,468,750	44.3%
28 Fri Mar	718.05	22.05	21.80	26.50	20.20	9	236,578,125	39.8%
26 Wed Mar	704.45	14.50	21.65	21.80	13.95	-30	169,203,125	53.5%
25 Tue Mar	717.15	20.85	25.20	29.55	20.00	-17	110,250,000	63.6%
24 Mon Mar	726.95	25.20	23.70	28.65	22.75	11	67,375,000	72.5%
21 Fri Mar	722.20	22.65	21.05	25.00	20.25	12	39,046,875	155%

Charts for IRCTC 730 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis