INDIGO 3900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 PUT

Options premium and indicators chart analysis for INDIGO 3900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 3900 PE PUT today?: Premium of INDIGO 3900 PE is 5.00 on 05 Mar 2025 PUT opened at 8.95 and traded inside a Low-High range of 4.90-8.95 today. Please see below table for more current prices.
What is open interest of INDIGO 3900 PUT PE today?: Open Interest of INDIGO 3900 PE is 8550 today. This has changed -150.00 from previous day.
What is underlying price of INDIGO 3900 PE PUT today?: Underlying price of INDIGO 3900 PE PUT is 4698.05 today.
What is lot size of INDIGO 3900 PUT PE today?: Lot size of INDIGO 3900 PUT PE is 150.00
Is INDIGO 3900 PE PUT ITM or OTM or ATM?: INDIGO 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4698.10

INDIGO PUT PE available options strikes

PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, All CE , All PE

INDIGO 3900 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 3900 PUT PE Mar 27 2025

INDIGO 3900 PE Live prices

Spot price of INDIGO: 4710.000 as on 06 Thu Mar 12:07pm
Day open: 4750.650 Range: 4659.050 to 4760.600

Option Price: INDIGO PE 3900 2025-03-27 on 06 Thu Mar 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 3900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3900 is at: 5.00 on 05 Mar 2025
PUT opened at 8.95 and traded inside a Low-High range of 4.90-8.95 as on 05 Wed Mar 2025

The underlying equity is trading at 4698.10 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 3900 is 8,550

Munafa analysis INDIGO 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	4698.10	5.00	8.95	8.95	4.90	-34	1,282,500	-1.7%
04 Tue Mar	4598.70	7.65	10.00	12.10	6.30	-44	1,305,000	-17.1%
03 Mon Mar	4464.70	13.85	13.00	27.85	12.00	7	1,575,000	169.2%
28 Fri Feb	4477.30	12.90	14.10	16.15	12.40	-69	585,000	-%
27 Thu Feb	4443.40	42.05	0.00	0.00	0.00	0	0	-%
25 Tue Feb	4427.45	42.05	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 3900 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis

INDIGO 3900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 PUT

These are INDIGO 3900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts