INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

Options premium and indicators chart analysis for INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4300 CE CALL today?
Premium of INDIGO 4300 CE is 216.50 on 21 Feb 2025 CALL opened at 249.85 and traded inside a Low-High range of 205.45-249.85 today. Please see below table for more current prices.
What is open interest of INDIGO 4300 CALL CE today?
Open Interest of INDIGO 4300 CE is 98250 today. This has changed -5250.00 from previous day.
What is underlying price of INDIGO 4300 CE CALL today?
Underlying price of INDIGO 4300 CE CALL is 4510.75 today.
What is lot size of INDIGO 4300 CALL CE today?
Lot size of INDIGO 4300 CALL CE is 150.00
Is INDIGO 4300 CE CALL ITM or OTM or ATM?
INDIGO 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4510.75

INDIGO CALL CE available options strikes

CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, All CE , All PE

INDIGO 4300 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4300 CALL CE Feb 27 2025

INDIGO 4300 CE Live prices

Spot price of INDIGO: 4557.500 as on 24 Mon Feb 10:42am
Day open: 4502.000 Range: 4495.650 to 4565.000

Option Price: INDIGO CE 4300 2025-02-27 on 24 Mon Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
10:40am265.6098100258.00270.70251.30
10:39am265.6098100258.00270.70251.30
10:38am265.6098100258.00270.70251.30
10:37am265.6098100258.00270.70251.30
10:36am265.6098100258.00270.70251.30
10:34am264.1098250258.00270.70251.30
10:33am264.1098250258.00270.70251.30
10:31am264.0098400258.00270.70251.30
10:30am264.0098400258.00270.70251.30
10:28am258.0098400258.00270.70251.30

 option chart INDIGO CE 4300 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4300 is at: 216.50 on 21 Feb 2025
CALL opened at 249.85 and traded inside a Low-High range of 205.45-249.85 as on 21 Fri Feb 2025

The underlying equity is trading at 4510.75 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4300 is 98,250

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 4510.75 216.50 249.85 249.85 205.45 -3 14,737,500 -5.1%
20 Thu Feb 4501.45 223.45 126.75 242.45 113.75 61 15,525,000 -10.9%
19 Wed Feb 4399.90 138.75 94.85 152.00 94.85 26 17,415,000 -12.6%
18 Tue Feb 4345.55 109.30 81.05 120.80 71.70 16 19,935,000 -2%
17 Mon Feb 4303.00 93.75 57.00 100.00 42.20 47 20,340,000 -4%
14 Fri Feb 4223.30 63.60 133.00 136.65 57.80 -50 21,195,000 40.8%

Charts for INDIGO 4300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

INDIGO further analysis

INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

These are INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

 

NIFTY: 22559.10 at (10:40 24 Mon February)

-1.04% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48470.80 at (10:40 24 Mon February)

-1.04% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22907.10 at (10:40 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.31% at 1319.700 Zomato Limited 3.13% at 226.870 Laurus Labs Limited 2.44% at 525.500 Colgate Palmolive (India) Limited 1.93% at 2482.050 United Breweries Limited 1.88% at 2052.950 View full list of current gainers

Back to top