IEX 200 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 200 PUT

Options premium and indicators chart analysis for IEX 200 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 200 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 200 PE PUT today?: Premium of IEX 200 PE is 44.00 on 04 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of IEX 200 PUT PE today?: Open Interest of IEX 200 PE is 926250 today. This has changed 0.00 from previous day.
What is underlying price of IEX 200 PE PUT today?: Underlying price of IEX 200 PE PUT is 152.80 today.
What is lot size of IEX 200 PUT PE today?: Lot size of IEX 200 PUT PE is 3750.00
Is IEX 200 PE PUT ITM or OTM or ATM?: IEX 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 152.82

IEX PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

IEX 200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IEX 200 PUT PE Mar 27 2025

IEX 200 PE Live prices

Spot price of IEX: 155.710 as on 05 Wed Mar 10:32am
Day open: 153.050 Range: 152.250 to 156.010

Option Price: IEX PE 200 2025-03-27 on 05 Wed Mar 2025

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 200 is at: 44.00 on 04 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Tue Mar 2025

The underlying equity is trading at 152.82 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 200 is 926,250

Price action analysis of 200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	152.82	44.00	0.00	0.00	0.00	0	3,473,437,500	0%
03 Mon Mar	154.69	44.00	44.00	44.00	44.00	18	3,473,437,500	0.4%
28 Fri Feb	155.93	37.15	37.15	37.15	37.15	-11	3,459,375,000	0%
27 Thu Feb	156.94	42.00	36.00	45.00	35.75	29	3,459,375,000	66.2%
25 Tue Feb	166.24	32.35	33.75	34.90	31.20	-6	2,081,250,000	31%
24 Mon Feb	164.23	34.50	33.50	34.80	33.50	11	1,589,062,500	9.7%

Charts for IEX 200 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis